Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.990099009901 | 10.1 | 10.3 | 9.6999999 | 505 | 10.03715813 | DE |
| 4 | -1.4 | -12.2807017544 | 11.4 | 11.8 | 9.6999999 | 398 | 10.7948447 | DE |
| 12 | -3.6 | -26.4705882353 | 13.6 | 13.9 | 9.6999999 | 411 | 11.7417224 | DE |
| 26 | -6.1 | -37.8881987578 | 16.1 | 17.5 | 9.6999999 | 648 | 14.26272964 | DE |
| 52 | -5 | -33.3333333333 | 15 | 22.4 | 9.6999999 | 606 | 17.08392774 | DE |
| 156 | -13.4 | -57.264957265 | 23.4 | 28 | 9.6999999 | 727 | 18.70936573 | DE |
| 260 | -13.4 | -57.264957265 | 23.4 | 28 | 9.6999999 | 727 | 18.70936573 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 9.9499999 | 0.25 | 2.58 | 9.9499999 | 10 | 9.9499999 | 7665 |
| 1782419100 | 9.6999999 | -0.5 | -4.90 | 10.199999 | 10.199999 | 9.6999999 | 118 |
| 1782332700 | 10.199999 | -0.1 | -0.97 | 9.75 | 10.199999 | 9.75 | 201 |
| 1782246300 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 3 |
| 1782159900 | 10.199999 | 0.35 | 3.55 | 10.199999 | 10.199999 | 10.199999 | 1197 |
| 1781900700 | 9.85 | -0.75 | -7.08 | 10.1 | 10.1 | 9.8 | 1008 |
| 1781814300 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 236 |
| 1781727900 | 10.5 | -0.5 | -4.55 | 10.5 | 10.5 | 10.5 | 207 |
| 1781641500 | 11 | -0.3 | -2.65 | 10.9 | 11 | 10.9 | 651 |
| 1781555100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1781295900 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 250 |
| 1781209500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1781123100 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 70 |
| 1781036700 | 11.2 | 0 | 0.00 | 11.6 | 11.6 | 11.2 | 443 |
| 1780950300 | 11.2 | -0.3 | -2.61 | 11.4 | 11.5 | 11.2 | 181 |
| 1780691100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1780604700 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 50 |
| 1780518300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 200 |
| 1780431900 | 11.7 | 0.2 | 1.74 | 11.7 | 11.8 | 11.3 | 259 |
| 1780345500 | 11.5 | 0.2 | 1.77 | 11.6 | 11.6 | 11.5 | 936 |
| 1780086300 | 11.3 | 0.4 | 3.67 | 11.4 | 11.4 | 11.3 | 760 |
| 1779999900 | 10.9 | -0.2 | -1.80 | 11 | 11 | 10.5 | 324 |
| 1779913500 | 11.1 | -0.2 | -1.77 | 10.699999 | 11.1 | 10.699999 | 508 |
| 1779827100 | 11.3 | -0.7 | -5.83 | 11.7 | 11.7 | 11 | 1524 |
| 1779740700 | 12 | 0.4 | 3.45 | 11.6 | 12 | 11.6 | 103 |
| 1779481500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1779395100 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 250 |
| 1779308700 | 11.7 | -0.7 | -5.65 | 11.7 | 11.7 | 11.7 | 44 |
| 1779222300 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 383 |
| 1779135900 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 700 |
| 1778876700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778790300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1778703900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1000 |
| 1778617500 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 175 |
| 1778531100 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 50 |
| 1778271900 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1778185500 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1778099100 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 101 |
| 1778012700 | 12.3 | -0.5 | -3.91 | 12.3 | 12.3 | 12.3 | 1 |
| 1777926300 | 12.8 | 0.1 | 0.79 | 12.9 | 12.9 | 12.5 | 526 |
| 1777580700 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 8 |
| 1777494300 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 276 |
| 1777407900 | 12.8 | 0.3 | 2.40 | 12.5 | 12.8 | 12.5 | 1583 |
| 1777321500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1777062300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1776975900 | 12.5 | -0.5 | -3.85 | 12.9 | 12.9 | 12.5 | 43 |
| 1776889500 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 500 |
| 1776803100 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 210 |
| 1776716700 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 1038 |
| 1776457500 | 13.8 | 0.6 | 4.55 | 13.5 | 13.8 | 13.5 | 170 |
| 1776371100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1776284700 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1776198300 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1776111900 | 13.2 | -0.4 | -2.94 | 13.4 | 13.4 | 13.2 | 450 |
| 1775852700 | 13.6 | -0.9 | -6.21 | 13.6 | 13.6 | 13.6 | 13 |
| 1775766300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775679900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775593500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775161500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1775075100 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 2 |
| 1774988700 | 14 | 0.3 | 2.19 | 14 | 14 | 14 | 2945 |
| 1774902300 | 13.7 | -0.2 | -1.44 | 13.7 | 13.7 | 13.7 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
