Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.96475770925 | 4.54 | 4.54 | 4.32 | 202 | 4.43614339 | DE |
| 4 | -0.6 | -12.0967741935 | 4.96 | 5.05 | 4.32 | 400 | 4.78348462 | DE |
| 12 | -1.94 | -30.7936507937 | 6.3 | 6.3 | 4.32 | 471 | 5.22510884 | DE |
| 26 | -0.1 | -2.24215246637 | 4.46 | 6.35 | 3.46 | 824 | 4.75216174 | DE |
| 52 | -0.6 | -12.0967741935 | 4.96 | 6.35 | 3 | 774 | 4.50383276 | DE |
| 156 | -1.79 | -29.1056910569 | 6.15 | 7.35 | 3 | 808 | 4.79731886 | DE |
| 260 | -1.79 | -29.1056910569 | 6.15 | 7.35 | 3 | 808 | 4.79731886 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743110820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1743024420 | 4.5 | 0.06 | 1.35 | 4.5 | 4.5 | 4.5 | 400 |
| 1742938020 | 4.44 | 0.08 | 1.83 | 4.44 | 4.44 | 4.44 | 25 |
| 1742851620 | 4.36 | -0.18 | -3.96 | 4.32 | 4.36 | 4.32 | 364 |
| 1742592420 | 4.54 | -0.3 | -6.20 | 4.54 | 4.54 | 4.54 | 20 |
| 1742506020 | 4.84 | 0.1 | 2.11 | 4.9 | 4.9 | 4.72 | 3551 |
| 1742419620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1742333220 | 4.74 | -0.26 | -5.20 | 4.74 | 4.74 | 4.74 | 100 |
| 1742246820 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 200 |
| 1741987620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741901220 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741814820 | 4.9 | 0.44 | 9.87 | 4.9 | 4.9 | 4.9 | 60 |
| 1741728420 | 4.46 | -0.24 | -5.11 | 4.46 | 4.46 | 4.46 | 40 |
| 1741642020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1741382820 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1741296420 | 4.7 | -0.24 | -4.86 | 4.7 | 4.7 | 4.7 | 106 |
| 1741210020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741123620 | 4.94 | 0.18 | 3.78 | 4.94 | 4.94 | 4.94 | 20 |
| 1741037220 | 4.76 | -0.2 | -4.03 | 5.05 | 5.05 | 4.76 | 12 |
| 1740778020 | 4.96 | 0.1 | 2.06 | 4.96 | 4.96 | 4.96 | 302 |
| 1740691620 | 4.86 | 0.12 | 2.53 | 4.86 | 4.86 | 4.86 | 3000 |
| 1740605220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1740518820 | 4.74 | -0.18 | -3.66 | 4.74 | 4.74 | 4.74 | 175 |
| 1740432420 | 4.92 | 0.22 | 4.68 | 4.92 | 4.92 | 4.92 | 100 |
| 1740173220 | 4.7 | -0.9 | -16.07 | 5.25 | 5.25 | 4.7 | 1248 |
| 1740086820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740000420 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739914020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1739827620 | 5.6 | -0.05 | -0.88 | 5.6 | 5.6 | 5.6 | 433 |
| 1739568420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1739482020 | 5.65 | 0.1 | 1.80 | 5.45 | 5.65 | 5.45 | 550 |
| 1739395620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1739309220 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 20 |
| 1739222820 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 90 |
| 1738963620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 90 |
| 1738877220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1738790820 | 5.7 | 0.05 | 0.88 | 5.7 | 5.7 | 5.7 | 50 |
| 1738704420 | 5.65 | 0.25 | 4.63 | 5.65 | 5.65 | 5.65 | 1 |
| 1738618020 | 5.4 | -0.35 | -6.09 | 5.7 | 5.7 | 5.4 | 11 |
| 1738358820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738272420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738186020 | 5.75 | 0.35 | 6.48 | 5.75 | 5.75 | 5.75 | 20 |
| 1738099620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1738013220 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 90 |
| 1737754020 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 985 |
| 1737667620 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 2 |
| 1737581220 | 5.7 | -0.25 | -4.20 | 5.75 | 5.75 | 5.7 | 305 |
| 1737494820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1737408420 | 5.95 | 0.2 | 3.48 | 5.95 | 5.95 | 5.95 | 675 |
| 1737149220 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 1100 |
| 1737062820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 900 |
| 1736976420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736890020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1736803620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 1264 |
| 1736544420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 1 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | -0.3 | -4.76 | 6 | 6 | 6 | 1100 |
| 1735939620 | 6.3 | 0.2 | 3.28 | 6.3 | 6.3 | 6.3 | 1 |
| 1735853220 | 6.1 | 0.5 | 8.93 | 6.1 | 6.1 | 6.1 | 29 |
| 1735594020 | 5.6 | 0.05 | 0.90 | 5.6 | 5.6 | 5.6 | 114 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
