Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 92.64 | 0.15 | 0.16 | 92.39 | 92.82 | 92.36 | 2330 |
| 1783628700 | 92.49 | 0.62 | 0.67 | 92 | 92.72 | 91.74 | 2754 |
| 1783542300 | 91.87 | -0.74 | -0.80 | 92.73 | 92.73 | 90.95 | 1612 |
| 1783455900 | 92.61 | -0.84 | -0.90 | 93.25 | 93.53 | 92.56 | 3322 |
| 1783369500 | 93.45 | -0.31 | -0.33 | 93.73 | 94 | 93.22 | 3543 |
| 1783110300 | 93.76 | 1.05 | 1.13 | 93.33 | 93.77 | 93 | 1722 |
| 1783023900 | 92.71 | 0.17 | 0.18 | 92.38 | 93.47 | 92.11 | 1965 |
| 1782937500 | 92.54 | -0.44 | -0.47 | 92.76 | 92.87 | 92.09 | 5853 |
| 1782851100 | 92.98 | 1.02 | 1.11 | 92.18 | 92.99 | 92.18 | 1277 |
| 1782764700 | 91.96 | 0.59 | 0.65 | 91.99 | 92.21 | 91.45 | 1871 |
| 1782505500 | 91.37 | -0.78 | -0.85 | 91.79 | 91.99 | 91.16 | 1742 |
| 1782419100 | 92.15 | 0.62 | 0.68 | 91.96 | 92.65 | 91.96 | 2420 |
| 1782332700 | 91.53 | 0.36 | 0.39 | 90.9 | 91.94 | 90.9 | 1594 |
| 1782246300 | 91.17 | -0.35 | -0.38 | 90.95 | 91.37 | 90.53 | 3852 |
| 1782159900 | 91.52 | 0.34 | 0.37 | 91.41 | 92.09 | 91.3 | 2800 |
| 1781900700 | 91.18 | -0.41 | -0.45 | 91.1 | 91.86 | 91.1 | 1528 |
| 1781814300 | 91.59 | 0.64 | 0.70 | 91.74 | 92.03 | 91.15 | 1527 |
| 1781727900 | 90.95 | -0.26 | -0.29 | 91.35 | 92.08 | 90.95 | 1761 |
| 1781641500 | 91.21 | -0.19 | -0.21 | 91.26 | 91.97 | 91.17 | 2336 |
| 1781555100 | 91.4 | 0.29 | 0.32 | 92.29 | 92.71 | 91.33 | 6403 |
| 1781295900 | 91.11 | 0.36 | 0.40 | 90.59 | 91.11 | 90.2 | 3389 |
| 1781209500 | 90.75 | 2.34 | 2.65 | 88.3 | 90.75 | 88.3 | 1949 |
| 1781123100 | 88.41 | -1.12 | -1.25 | 89.15 | 89.67 | 88.41 | 2303 |
| 1781036700 | 89.53 | 0.52 | 0.58 | 89.15 | 90.37 | 88.41 | 3143 |
| 1780950300 | 89.01 | -0.29 | -0.32 | 88.24 | 89.6 | 88 | 5392 |
| 1780691100 | 89.3 | -1.2 | -1.33 | 90.15 | 90.4 | 89.3 | 3182 |
| 1780604700 | 90.5 | 0.88 | 0.98 | 89.55 | 90.5 | 89.29 | 1181 |
| 1780518300 | 89.62 | -0.51 | -0.57 | 90.25 | 90.29 | 89.42 | 2971 |
| 1780431900 | 90.13 | 0.39 | 0.43 | 89.76 | 90.71 | 89.75 | 2904 |
| 1780345500 | 89.74 | 0.33 | 0.37 | 89.47 | 90 | 88.9 | 9705 |
| 1780086300 | 89.41 | -0.34 | -0.38 | 89.99 | 90.46 | 89.41 | 3449 |
| 1779999900 | 89.75 | -0.52 | -0.58 | 89.19 | 90 | 89.19 | 1782 |
| 1779913500 | 90.27 | -0.13 | -0.14 | 90.41 | 90.81 | 89.88 | 1894 |
| 1779827100 | 90.4 | -0.96 | -1.05 | 90.85 | 90.97 | 90.15 | 2448 |
| 1779740700 | 91.36 | 1.91 | 2.14 | 90.6 | 91.36 | 90.45 | 4247 |
| 1779481500 | 89.45 | 0.15 | 0.17 | 89.3 | 89.94 | 89.28 | 3244 |
| 1779395100 | 89.3 | 0.59 | 0.67 | 88.5 | 89.69 | 88 | 2376 |
| 1779308700 | 88.71 | 1.42 | 1.63 | 86.97 | 89 | 86.82 | 3500 |
| 1779222300 | 87.29 | -0.03 | -0.03 | 87.24 | 88 | 87.22 | 3564 |
| 1779135900 | 87.32 | 0.7 | 0.81 | 85.97 | 87.6 | 85.41 | 4393 |
| 1778876700 | 86.62 | -1.06 | -1.21 | 86.7 | 87.38 | 86.5 | 5134 |
| 1778790300 | 87.68 | 0.11 | 0.13 | 87.91 | 88.29 | 87.67 | 2299 |
| 1778703900 | 87.57 | 0.82 | 0.95 | 87.03 | 87.57 | 86.75 | 1929 |
| 1778617500 | 86.75 | -0.52 | -0.60 | 86.93 | 87.05 | 86.35 | 3069 |
| 1778531100 | 87.27 | -0.18 | -0.21 | 87.27 | 87.45 | 87.09 | 2131 |
| 1778271900 | 87.45 | 0.68 | 0.78 | 87 | 87.56 | 86.86 | 2686 |
| 1778185500 | 86.77 | -2.2 | -2.47 | 88.95 | 89.21 | 86.77 | 4900 |
| 1778099100 | 88.97 | 1.75 | 2.01 | 87.71 | 89.55 | 87.71 | 5099 |
| 1778012700 | 87.22 | 1.52 | 1.77 | 85.75 | 87.27 | 85.75 | 5591 |
| 1777926300 | 85.7 | -1.1 | -1.27 | 86.85 | 87.49 | 85.41 | 8027 |
| 1777580700 | 86.8 | 1.65 | 1.94 | 85.02 | 86.91 | 84.79 | 2990 |
| 1777494300 | 85.15 | -0.79 | -0.92 | 86.23 | 86.23 | 85.15 | 1772 |
| 1777407900 | 85.94 | -0.77 | -0.89 | 86.31 | 86.62 | 85.75 | 1446 |
| 1777321500 | 86.71 | -0.38 | -0.44 | 86.67 | 87.18 | 86.46 | 3434 |
| 1777062300 | 87.09 | 0.6 | 0.69 | 86.33 | 87.13 | 86.11 | 991 |
| 1776975900 | 86.49 | -0.63 | -0.72 | 86.58 | 87.13 | 85.87 | 2214 |
| 1776889500 | 87.12 | 0.51 | 0.59 | 87.49 | 88 | 87.04 | 2243 |
| 1776803100 | 86.61 | -1.62 | -1.84 | 88.37 | 88.58 | 86.61 | 3835 |
| 1776716700 | 88.23 | -0.22 | -0.25 | 87.55 | 88.23 | 87.52 | 4642 |
| 1776457500 | 88.45 | 1.59 | 1.83 | 86.96 | 88.85 | 86.82 | 4284 |
| 1776371100 | 86.86 | 0.25 | 0.29 | 87.06 | 87.5 | 86.66 | 2528 |
| 1776284700 | 86.61 | -0.19 | -0.22 | 86.51 | 87.04 | 86.33 | 4656 |
| 1776198300 | 86.8 | 0.78 | 0.91 | 85.73 | 86.86 | 85.73 | 3577 |
| 1776111900 | 86.02 | 0.81 | 0.95 | 83.89 | 86.02 | 83.89 | 2553 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
