Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 115.8 | 8.15263306111 | 1420.4 | 1565 | 1410 | 457 | 1507.76720595 | DE |
| 4 | 121.2 | 8.56537102473 | 1415 | 1565 | 1341.5999 | 386 | 1440.34071003 | DE |
| 12 | -5 | -0.3244225279 | 1541.2 | 1615.4 | 1278 | 617 | 1432.48394818 | DE |
| 26 | -144.8 | -8.61392028554 | 1681 | 1958 | 1278 | 685 | 1550.39565505 | DE |
| 52 | -568.8 | -27.0213776722 | 2105 | 2164.5 | 1278 | 630 | 1708.2965405 | DE |
| 156 | 438.2 | 39.9089253188 | 1098 | 2344 | 972.9 | 445 | 1685.79160526 | DE |
| 260 | 207.7 | 15.6341738803 | 1328.5 | 2344 | 579.1 | 363 | 1496.43745379 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1546.2 | -2 | -0.13 | 1563 | 1565 | 1528.2 | 142 |
| 1783023900 | 1548.2 | 17 | 1.11 | 1539.8 | 1555 | 1522 | 522 |
| 1782937500 | 1531.2 | 41.4 | 2.78 | 1488.8 | 1548.4 | 1474.8 | 613 |
| 1782851100 | 1489.8 | 12.6 | 0.85 | 1489.8 | 1489.8 | 1458 | 164 |
| 1782764700 | 1477.2 | 6.4 | 0.44 | 1470 | 1525 | 1470 | 625 |
| 1782505500 | 1470.8 | 40.6 | 2.84 | 1420.4 | 1485.8 | 1410 | 363 |
| 1782419100 | 1430.2 | -36.6 | -2.50 | 1460 | 1460 | 1425 | 159 |
| 1782332700 | 1466.8 | 60.8 | 4.32 | 1395.6 | 1480 | 1390 | 293 |
| 1782246300 | 1406 | 13 | 0.93 | 1395 | 1410.4 | 1378 | 290 |
| 1782159900 | 1393 | -24 | -1.69 | 1441.2 | 1445.8 | 1393 | 367 |
| 1781900700 | 1417 | -3.2 | -0.23 | 1418 | 1437.8 | 1414.2 | 392 |
| 1781814300 | 1420.2 | -0.8 | -0.06 | 1420 | 1440 | 1405 | 298 |
| 1781727900 | 1421 | -22.6 | -1.57 | 1455.2 | 1465 | 1417 | 356 |
| 1781641500 | 1443.6 | 21.6 | 1.52 | 1422.2 | 1475 | 1415 | 462 |
| 1781555100 | 1422 | 50.2 | 3.66 | 1400.2 | 1439.4 | 1383.4 | 449 |
| 1781295900 | 1371.8 | -27.6 | -1.97 | 1404.2 | 1408 | 1354.4 | 285 |
| 1781209500 | 1399.4 | 21.4 | 1.55 | 1380 | 1399.4 | 1341.5999 | 662 |
| 1781123100 | 1378 | -47.4 | -3.33 | 1413.8 | 1427.6 | 1369.5999 | 292 |
| 1781036700 | 1425.4 | 25.4 | 1.81 | 1407 | 1440.8 | 1393.4 | 348 |
| 1780950300 | 1400 | 7 | 0.50 | 1403.4 | 1412.2 | 1370.2 | 375 |
| 1780691100 | 1393 | -13.2 | -0.94 | 1415 | 1421.4 | 1392.8 | 403 |
| 1780604700 | 1406.2 | -6 | -0.42 | 1425 | 1439 | 1395 | 474 |
| 1780518300 | 1412.2 | -33.2 | -2.30 | 1442.2 | 1442.4 | 1408 | 653 |
| 1780431900 | 1445.4 | -41 | -2.76 | 1470.4 | 1490.2 | 1429.4 | 536 |
| 1780345500 | 1486.4 | 36.2 | 2.50 | 1466.8 | 1488.6 | 1450 | 1179 |
| 1780086300 | 1450.2 | -0.4 | -0.03 | 1469.8 | 1469.8 | 1441.2 | 671 |
| 1779999900 | 1450.6 | -9 | -0.62 | 1445.2 | 1471.8 | 1445 | 522 |
| 1779913500 | 1459.6 | 44.6 | 3.15 | 1408.8 | 1467.6 | 1404.4 | 609 |
| 1779827100 | 1415 | -43.8 | -3.00 | 1429.2 | 1451.8 | 1392.2 | 373 |
| 1779740700 | 1458.8 | 21.8 | 1.52 | 1442.2 | 1458.8 | 1441.2 | 321 |
| 1779481500 | 1437 | -6 | -0.42 | 1445 | 1467.2 | 1422.2 | 552 |
| 1779395100 | 1443 | 20.4 | 1.43 | 1426 | 1444 | 1400 | 445 |
| 1779308700 | 1422.6 | 45 | 3.27 | 1366 | 1427.4 | 1366 | 594 |
| 1779222300 | 1377.6 | 24.8 | 1.83 | 1360 | 1397.4 | 1349 | 733 |
| 1779135900 | 1352.8 | 19.6 | 1.47 | 1335 | 1360 | 1320 | 683 |
| 1778876700 | 1333.2 | -51.2 | -3.70 | 1370.2 | 1376 | 1324 | 1182 |
| 1778790300 | 1384.4 | 52.2 | 3.92 | 1342.8 | 1388.2 | 1321 | 734 |
| 1778703900 | 1332.2 | -4 | -0.30 | 1357 | 1367 | 1278 | 2598 |
| 1778617500 | 1336.2 | 13.2 | 1.00 | 1328.5999 | 1350.2 | 1315 | 1914 |
| 1778531100 | 1323 | -63.2 | -4.56 | 1404.6 | 1412.6 | 1305.5999 | 3153 |
| 1778271900 | 1386.2 | -210.6 | -13.19 | 1519.8 | 1533.2 | 1376.6 | 2753 |
| 1778185500 | 1596.8 | 29 | 1.85 | 1573 | 1602.2 | 1557 | 381 |
| 1778099100 | 1567.8 | 12.8 | 0.82 | 1560 | 1582 | 1533.6 | 471 |
| 1778012700 | 1555 | -3.4 | -0.22 | 1549.8 | 1571 | 1531 | 458 |
| 1777926300 | 1558.4 | 17.2 | 1.12 | 1570.2 | 1603 | 1558.4 | 516 |
| 1777580700 | 1541.2 | 30.6 | 2.03 | 1516.6 | 1541.2 | 1498.2 | 275 |
| 1777494300 | 1510.6 | -18.8 | -1.23 | 1524.4 | 1530 | 1487.2 | 489 |
| 1777407900 | 1529.4 | -50.2 | -3.18 | 1560 | 1584.8 | 1524 | 612 |
| 1777321500 | 1579.6 | 13.4 | 0.86 | 1571.4 | 1593.6 | 1556.8 | 409 |
| 1777062300 | 1566.2 | 21.6 | 1.40 | 1548.6 | 1571 | 1540 | 666 |
| 1776975900 | 1544.6 | -41.4 | -2.61 | 1583 | 1588.8 | 1534.2 | 222 |
| 1776889500 | 1586 | 4.2 | 0.27 | 1602 | 1610.4 | 1576.6 | 319 |
| 1776803100 | 1581.8 | 7.4 | 0.47 | 1600.6 | 1615.4 | 1581.8 | 282 |
| 1776716700 | 1574.4 | -0.4 | -0.03 | 1570.2 | 1581.2 | 1562.2 | 263 |
| 1776457500 | 1574.8 | 26.8 | 1.73 | 1560.2 | 1586.6 | 1550.2 | 717 |
| 1776371100 | 1548 | -39.6 | -2.49 | 1595.2 | 1600 | 1537.4 | 383 |
| 1776284700 | 1587.6 | 25.6 | 1.64 | 1554.2 | 1599.8 | 1554.2 | 470 |
| 1776198300 | 1562 | 9 | 0.58 | 1570.6 | 1586.6 | 1552 | 544 |
| 1776111900 | 1553 | 48.2 | 3.20 | 1499.8 | 1559.8 | 1494.8 | 226 |
| 1775852700 | 1504.8 | -29 | -1.89 | 1541.2 | 1541.4 | 1500 | 332 |
| 1775766300 | 1533.8 | 11 | 0.72 | 1521.4 | 1539.2 | 1497 | 340 |
| 1775679900 | 1522.8 | 23 | 1.53 | 1520 | 1578.8 | 1512.2 | 771 |
| 1775593500 | 1499.8 | 15.8 | 1.06 | 1504.8 | 1505.2 | 1463.2 | 506 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
