Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1744835220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1744748820 | 52.5 | -9 | -14.63 | 52.5 | 52.5 | 52.5 | 4 |
| 1744666020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1744406820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1744320420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1744234020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1744147620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1744061220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743802020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743715620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743629220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743542820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743456420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743197220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743110820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1743024420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1742938020 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 1 |
| 1742851620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742592420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742506020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1742419620 | 60.5 | 1 | 1.68 | 60.5 | 60.5 | 60.5 | 24 |
| 1742333220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1742246820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741987620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1741901220 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 76 |
| 1741814820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741728420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741642020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741382820 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741296420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741210020 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741123620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1741037220 | 60.5 | -6.5 | -9.70 | 60.5 | 60.5 | 60.5 | 400 |
| 1740778020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740691620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740605220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740518820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740432420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740173220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740086820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1740000420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739914020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739827620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739568420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739482020 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739395620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739309220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1739222820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738963620 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1738877220 | 67 | -10 | -12.99 | 67 | 67 | 67 | 100 |
| 1738790820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738704420 | 77 | -0.5 | -0.65 | 77 | 77 | 77 | 15 |
| 1738618020 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 3 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1738013220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1737754020 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 1 |
| 1737667620 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 1 |
| 1737581220 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 1 |
| 1737494820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1737408420 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
