Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -3 | -3.24324324324 | 92.5 | 92.5 | 81.5 | 15 | 85.16666667 | DE |
| 12 | 0 | 0 | 89.5 | 92.5 | 76 | 16 | 82.66129032 | DE |
| 26 | 22.5 | 33.5820895522 | 67 | 92.5 | 65.5 | 55 | 73.97103659 | DE |
| 52 | 20.5 | 29.7101449275 | 69 | 92.5 | 52.5 | 54 | 67.52407848 | DE |
| 156 | -13.5 | -13.1067961165 | 103 | 152 | 52.5 | 26 | 82.3456474 | DE |
| 260 | -13.5 | -13.1067961165 | 103 | 152 | 52.5 | 26 | 82.3456474 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782419100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782332700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782246300 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1782159900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781900700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1781814300 | 81.5 | -11 | -11.89 | 81.5 | 81.5 | 81.5 | 20 |
| 1781727900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781641500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781555100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781295900 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781209500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781123100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1781036700 | 92.5 | 7 | 8.19 | 92.5 | 92.5 | 92.5 | 10 |
| 1780950300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780691100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780604700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780518300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780431900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780345500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780086300 | 85.5 | 9.5 | 12.50 | 88.5 | 88.5 | 85.5 | 17 |
| 1779999900 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1779913500 | 76 | -7.5 | -8.98 | 85 | 85 | 76 | 32 |
| 1779827100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779740700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779481500 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779395100 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779308700 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779222300 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1779135900 | 83.5 | -6.5 | -7.22 | 81.5 | 83.5 | 81.5 | 2 |
| 1778876700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778790300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778703900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778617500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778531100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778271900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778185500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778099100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1778012700 | 90 | 14.5 | 19.21 | 89.5 | 90 | 87 | 12 |
| 1777926300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777580700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777494300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777407900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777321500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1777062300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776975900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776889500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776803100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776716700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776457500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776371100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776284700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776198300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1776111900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775852700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775766300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775679900 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775593500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775161500 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1775075100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1774988700 | 75.5 | 7 | 10.22 | 75.5 | 75.5 | 75.5 | 36 |
| 1774850400 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
