Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 0.974512743628 | 26.68 | 27 | 25.9 | 94 | 26.53882667 | DE |
| 4 | -0.7 | -2.53256150507 | 27.64 | 29.12 | 25.9 | 128 | 27.55615829 | DE |
| 12 | 2.9 | 12.0632279534 | 24.04 | 29.12 | 24.04 | 300 | 27.04456477 | DE |
| 26 | 7.41 | 37.9416282642 | 19.53 | 29.12 | 17.45 | 682 | 21.77573123 | DE |
| 52 | 8.12 | 43.1455897981 | 18.82 | 29.12 | 17.45 | 463 | 21.1583128 | DE |
| 156 | 9.380001 | 53.4168652288 | 17.559999 | 29.12 | 15.94 | 444 | 21.11795999 | DE |
| 260 | 9.380001 | 53.4168652288 | 17.559999 | 29.12 | 15.94 | 444 | 21.11795999 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 26.8 | -0.1 | -0.37 | 26.8 | 26.8 | 26.8 | 1 |
| 1783628700 | 26.9 | 1 | 3.86 | 26 | 26.9 | 26 | 163 |
| 1783542300 | 25.9 | -0.42 | -1.60 | 26.16 | 26.16 | 25.9 | 122 |
| 1783455900 | 26.32 | -0.68 | -2.52 | 26.4 | 26.4 | 26.32 | 33 |
| 1783369500 | 27 | -0.6 | -2.17 | 26.68 | 27 | 26.68 | 57 |
| 1783110300 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1783023900 | 27.6 | -1.26 | -4.37 | 27.58 | 28 | 27.58 | 138 |
| 1782937500 | 28.86 | 0.4 | 1.41 | 28.86 | 28.86 | 28.86 | 2 |
| 1782851100 | 28.46 | 0.52 | 1.86 | 28.46 | 28.46 | 28.46 | 274 |
| 1782764700 | 27.94 | 0.42 | 1.53 | 27.66 | 27.94 | 27.66 | 101 |
| 1782505500 | 27.52 | -0.44 | -1.57 | 27.68 | 27.68 | 27.52 | 9 |
| 1782419100 | 27.96 | 0.72 | 2.64 | 27.16 | 27.96 | 27.16 | 121 |
| 1782332700 | 27.24 | 0.08 | 0.29 | 27.24 | 27.24 | 27.24 | 3 |
| 1782246300 | 27.16 | -0.48 | -1.74 | 27.56 | 27.56 | 26.98 | 611 |
| 1782159900 | 27.64 | -0.02 | -0.07 | 27.64 | 27.68 | 27.64 | 64 |
| 1781900700 | 27.66 | -0.24 | -0.86 | 27.66 | 27.66 | 27.66 | 1 |
| 1781814300 | 27.9 | -0.48 | -1.69 | 27.9 | 27.9 | 27.9 | 2 |
| 1781727900 | 28.38 | -0.74 | -2.54 | 28.38 | 28.38 | 28.38 | 70 |
| 1781641500 | 29.12 | 0.18 | 0.62 | 29.12 | 29.12 | 29.12 | 8 |
| 1781555100 | 28.94 | 1.1 | 3.95 | 28.58 | 28.96 | 28.58 | 19 |
| 1781295900 | 27.84 | 0.98 | 3.65 | 27.64 | 27.86 | 27.64 | 628 |
| 1781209500 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1781123100 | 26.86 | 0.24 | 0.90 | 26.88 | 26.88 | 26.68 | 312 |
| 1781036700 | 26.62 | -0.78 | -2.85 | 27.56 | 27.56 | 26.62 | 13 |
| 1780950300 | 27.4 | -0.04 | -0.15 | 26.82 | 27.5 | 26.82 | 97 |
| 1780691100 | 27.44 | -0.58 | -2.07 | 27.32 | 27.44 | 27.32 | 587 |
| 1780604700 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1780518300 | 28.02 | 0.54 | 1.97 | 28.02 | 28.02 | 28.02 | 5 |
| 1780431900 | 27.48 | -0.36 | -1.29 | 27.6 | 27.68 | 27.48 | 16 |
| 1780345500 | 27.84 | 0.48 | 1.75 | 27.68 | 27.84 | 27.64 | 40 |
| 1780086300 | 27.36 | -0.1 | -0.36 | 27.94 | 28 | 27.32 | 429 |
| 1779999900 | 27.46 | -1.46 | -5.05 | 27.86 | 27.86 | 27.46 | 52 |
| 1779913500 | 28.92 | 0.18 | 0.63 | 28.92 | 28.92 | 28.92 | 10 |
| 1779827100 | 28.74 | -0.22 | -0.76 | 28.74 | 28.74 | 28.74 | 250 |
| 1779740700 | 28.96 | 1.56 | 5.69 | 29 | 29 | 28.96 | 54 |
| 1779481500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1779395100 | 27.4 | 0.68 | 2.54 | 27.3 | 27.4 | 27.3 | 36 |
| 1779308700 | 26.72 | 0.58 | 2.22 | 26.72 | 26.72 | 26.72 | 110 |
| 1779222300 | 26.14 | -0.92 | -3.40 | 26.36 | 26.36 | 26.14 | 10 |
| 1779135900 | 27.06 | -0.42 | -1.53 | 27.38 | 27.5 | 26.84 | 72 |
| 1778876700 | 27.48 | -0.66 | -2.35 | 27.64 | 27.64 | 27.42 | 1777 |
| 1778790300 | 28.14 | 0.52 | 1.88 | 28.02 | 28.14 | 28.02 | 13 |
| 1778703900 | 27.62 | 1.18 | 4.46 | 26.6 | 27.82 | 26.58 | 139 |
| 1778617500 | 26.44 | -1.08 | -3.92 | 27.22 | 27.22 | 26.44 | 1682 |
| 1778531100 | 27.52 | 0.18 | 0.66 | 27.3 | 27.52 | 27.3 | 175 |
| 1778271900 | 27.34 | 0.48 | 1.79 | 26.88 | 27.44 | 26.88 | 326 |
| 1778185500 | 26.86 | -0.64 | -2.33 | 27 | 27 | 26.86 | 327 |
| 1778099100 | 27.5 | 0.46 | 1.70 | 27.32 | 27.58 | 27.22 | 158 |
| 1778012700 | 27.04 | 0.06 | 0.22 | 27.1 | 27.12 | 27.04 | 6 |
| 1777926300 | 26.98 | -0.04 | -0.15 | 26.94 | 26.98 | 26.94 | 87 |
| 1777580700 | 27.02 | 0.2 | 0.75 | 26.7 | 27.02 | 26.7 | 116 |
| 1777494300 | 26.82 | 0.26 | 0.98 | 26.48 | 26.98 | 26.48 | 973 |
| 1777407900 | 26.56 | -0.6 | -2.21 | 26.78 | 26.78 | 26.56 | 145 |
| 1777321500 | 27.16 | -1.02 | -3.62 | 27.28 | 27.58 | 27.1 | 3125 |
| 1777062300 | 28.18 | 3.02 | 12.00 | 24.84 | 28.18 | 24.68 | 1155 |
| 1776975900 | 25.16 | 0.14 | 0.56 | 24.98 | 25.16 | 24.98 | 27 |
| 1776889500 | 25.02 | -0.4 | -1.57 | 25.56 | 25.56 | 25.02 | 14 |
| 1776803100 | 25.42 | 0.52 | 2.09 | 25.38 | 25.42 | 25.38 | 230 |
| 1776716700 | 24.9 | -0.16 | -0.64 | 24.72 | 24.9 | 24.72 | 1172 |
| 1776457500 | 25.06 | 1.04 | 4.33 | 24.62 | 25.14 | 24.62 | 302 |
| 1776371100 | 24.02 | 0.74 | 3.18 | 23.42 | 24.06 | 23.42 | 676 |
| 1776284700 | 23.28 | 0.02 | 0.09 | 23.28 | 23.32 | 23.28 | 151 |
| 1776198300 | 23.26 | 1.08 | 4.87 | 23.2 | 23.5 | 23.2 | 117 |
| 1776111900 | 22.18 | 0.02 | 0.09 | 21.6 | 22.18 | 21.6 | 157 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
