Dati storici Marinemax Dl 001 - MLW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	30.4	0	0.00	30.4	30.4	30.4	0
1781900700	30.4	0.4	1.33	30.4	30.4	30.4	190
1781814300	30	0	0.00	30	30	30	0
1781727900	30	1.6	5.63	30	30	30	609
1781641500	28.4	0	0.00	28.4	28.4	28.4	0
1781555100	28.4	0	0.00	28.4	28.4	28.4	0
1781295900	28.4	0	0.00	28.4	28.4	28.4	0
1781209500	28.4	-0.4	-1.39	28.4	28.4	28.4	111
1781123100	28.8	0	0.00	28.8	28.8	28.8	0
1781036700	28.8	0	0.00	28.8	28.8	28.8	0
1780950300	28.8	-1.2	-4.00	28.8	28.8	28.8	436
1780691100	30	0.2	0.67	30	30	30	26
1780604700	29.8	0	0.00	29.8	29.8	29.8	0
1780518300	29.8	1	3.47	29.8	29.8	29.8	50
1780431900	28.8	0	0.00	28.8	28.8	28.8	0
1780345500	28.8	-1.4	-4.64	28.8	28.8	28.8	104
1780086300	30.2	0	0.00	30.2	30.2	30.2	0
1779999900	30.2	-0.4	-1.31	30.2	30.2	30.2	1104
1779913500	30.6	0.6	2.00	29.6	30.6	29.6	406
1779827100	30	0	0.00	30	30	30	0
1779740700	30	0	0.00	30	30	30	0
1779481500	30	0.4	1.35	30	30	30	250
1779395100	29.6	1.4	4.96	28.8	29.6	28.8	367
1779308700	28.2	0	0.00	28.2	28.2	28.2	0
1779222300	28.2	0	0.00	28.2	28.2	28.2	0
1779135900	28.2	0	0.00	28.2	28.2	28.2	45
1778876700	28.2	0	0.00	28.2	28.2	28.2	0
1778790300	28.2	0	0.00	28.2	28.2	28.2	0
1778703900	28.2	1	3.68	28.2	28.2	28.2	5
1778617500	27.2	-1.4	-4.90	27.2	27.2	27.2	65
1778531100	28.6	0	0.00	28.6	28.6	28.6	1033
1778271900	28.6	0.8	2.88	28.6	28.6	28.6	65
1778185500	27.8	2.4	9.45	27.4	27.8	27.2	899
1778099100	25.4	0	0.00	25.4	25.4	25.4	0
1778012700	25.4	0	0.00	25.4	25.4	25.4	0
1777926300	25.4	0	0.00	25.4	25.4	25.4	0
1777580700	25.4	0	0.00	25.4	25.4	25.4	0
1777494300	25.4	1	4.10	25.4	25.4	25.4	41
1777407900	24.4	0	0.00	24.4	24.4	24.4	0
1777321500	24.4	0	0.00	24.4	24.4	24.4	0
1777062300	24.4	0	0.00	24.4	24.4	24.4	0
1776975900	24.4	0	0.00	24.4	24.4	24.4	0
1776889500	24.4	0	0.00	24.4	24.4	24.4	0
1776803100	24.4	0	0.00	24.4	24.4	24.4	0
1776716700	24.4	0	0.00	24.4	24.4	24.4	0
1776457500	24.4	0	0.00	24.4	24.4	24.4	0
1776371100	24.4	0	0.00	24.4	24.4	24.4	0
1776284700	24.4	1.7	7.49	24.4	24.4	24.4	332
1776198300	22.7	0	0.00	22.7	22.7	22.7	0
1776111900	22.7	0	0.00	22.7	22.7	22.7	0
1775852700	22.7	0	0.00	22.7	22.7	22.7	0
1775766300	22.7	0	0.00	22.7	22.7	22.7	0
1775679900	22.7	0	0.00	22.7	22.7	22.7	0
1775593500	22.7	0	0.00	22.7	22.7	22.7	0
1775161500	22.7	0	0.00	22.7	22.7	22.7	0
1775075100	22.7	0	0.00	22.7	22.7	22.7	0
1774988700	22.7	0	0.00	22.7	22.7	22.7	0
1774902300	22.7	0.8	3.65	22.7	22.7	22.7	221
1774646700	21.9	0	0.00	21.9	21.9	21.9	0
1774560300	21.9	0	0.00	21.9	21.9	21.9	0
1774473900	21.9	0	0.00	21.9	21.9	21.9	0
1774387500	21.9	0	0.00	21.9	21.9	21.9	0
1774301100	21.9	0	0.00	21.9	21.9	21.9	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Marinemax Dl 001 (MLW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Marinemax Dl 001 (MLW)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE