Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 7.69230769231 | 58.5 | 61.5 | 58.5 | 17 | 61.14705882 | DE |
| 4 | 7.5 | 13.5135135135 | 55.5 | 61.5 | 52.5 | 17 | 56.95098039 | DE |
| 12 | 3.5 | 5.88235294118 | 59.5 | 61.5 | 52.5 | 21 | 55.8828125 | DE |
| 26 | -12.5 | -16.5562913907 | 75.5 | 81 | 52.5 | 32 | 61.67068966 | DE |
| 52 | -17 | -21.25 | 80 | 81 | 52.5 | 38 | 70.10603589 | DE |
| 156 | -24.5 | -28 | 87.5 | 107 | 52.5 | 87 | 92.94692794 | DE |
| 260 | -24.5 | -28 | 87.5 | 107 | 52.5 | 87 | 92.94692794 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1782419100 | 61.5 | 3 | 5.13 | 61.5 | 61.5 | 61.5 | 30 |
| 1782332700 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1782246300 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1782159900 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 4 |
| 1781900700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781814300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781727900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781641500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781555100 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 3 |
| 1781295900 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781209500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781123100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1781036700 | 57.5 | 5 | 9.52 | 57.5 | 57.5 | 57.5 | 11 |
| 1780950300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780691100 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780604700 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780518300 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1780431900 | 52.5 | -3 | -5.41 | 52.5 | 52.5 | 52.5 | 24 |
| 1780345500 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1780086300 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 30 |
| 1779999900 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1779913500 | 55 | 2 | 3.77 | 55 | 55 | 55 | 6 |
| 1779827100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779740700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779481500 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779395100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779308700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779222300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779135900 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778876700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778790300 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1778703900 | 53 | -6 | -10.17 | 53 | 53 | 53 | 94 |
| 1778617500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778531100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778271900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778185500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778099100 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1778012700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777926300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777580700 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777494300 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777407900 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1777321500 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 8 |
| 1777062300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776975900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776889500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776803100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776716700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776457500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776371100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776284700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1776198300 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 20 |
| 1776111900 | 58.5 | -1 | -1.68 | 58.5 | 58.5 | 58.5 | 24 |
| 1775852700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1775766300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1775679900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1775593500 | 59.5 | 1 | 1.71 | 59.5 | 59.5 | 59.5 | 2 |
| 1775109600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1775023200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1774936800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1774850400 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1774591200 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
