Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.94174757282 | 4.635 | 4.635 | 4.635 | 216 | 4.635 | DE |
| 4 | -0.145 | -2.97741273101 | 4.87 | 4.985 | 4.585 | 57 | 4.64735808 | DE |
| 12 | 0.6250001 | 15.2439052499 | 4.0999999 | 4.985 | 4.0999999 | 200 | 4.77980288 | DE |
| 26 | 0.555 | 13.309352518 | 4.17 | 4.985 | 3.825 | 394 | 4.26941098 | DE |
| 52 | 0.285 | 6.41891891892 | 4.44 | 4.985 | 3.565 | 753 | 4.14601016 | DE |
| 156 | 1.395 | 41.8918918919 | 3.33 | 4.985 | 2.93 | 973 | 4.18674081 | DE |
| 260 | 1.395 | 41.8918918919 | 3.33 | 4.985 | 2.93 | 973 | 4.18674081 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1782419100 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1782332700 | 4.635 | 0 | 0.00 | 4.635 | 4.635 | 4.635 | 0 |
| 1782246300 | 4.635 | -0.25 | -5.02 | 4.635 | 4.635 | 4.635 | 216 |
| 1782159900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1781900700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1781814300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1781727900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1781641500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1781555100 | 4.88 | 0.3 | 6.43 | 4.985 | 4.985 | 4.88 | 6 |
| 1781295900 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1781209500 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1781123100 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1781036700 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1780950300 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1780691100 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1780604700 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1780518300 | 4.585 | 0 | 0.00 | 4.585 | 4.585 | 4.585 | 0 |
| 1780431900 | 4.585 | -0.29 | -5.85 | 4.585 | 4.585 | 4.585 | 1 |
| 1780345500 | 4.87 | -0.04 | -0.71 | 4.87 | 4.87 | 4.87 | 6 |
| 1780086300 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1779999900 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1779913500 | 4.905 | -0.01 | -0.20 | 4.905 | 4.905 | 4.905 | 161 |
| 1779827100 | 4.915 | 0 | 0.00 | 4.915 | 4.915 | 4.915 | 0 |
| 1779740700 | 4.915 | 0.25 | 5.25 | 4.915 | 4.915 | 4.915 | 1615 |
| 1779481500 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1779395100 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1779308700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1779222300 | 4.67 | 0.01 | 0.32 | 4.67 | 4.67 | 4.67 | 1 |
| 1779135900 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1778876700 | 4.655 | -0.04 | -0.75 | 4.655 | 4.655 | 4.655 | 5 |
| 1778790300 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1778703900 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1778617500 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1778531100 | 4.69 | 0.03 | 0.54 | 4.69 | 4.69 | 4.69 | 766 |
| 1778271900 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1778185500 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1778099100 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1778012700 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1777926300 | 4.665 | 0.17 | 3.67 | 4.665 | 4.665 | 4.665 | 6 |
| 1777580700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1777494300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1777407900 | 4.5 | 0.13 | 2.97 | 4.5 | 4.5 | 4.5 | 250 |
| 1777321500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1777062300 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1776975900 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1776889500 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1776803100 | 4.37 | 0.12 | 2.70 | 4.37 | 4.37 | 4.37 | 150 |
| 1776716700 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1776457500 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1776371100 | 4.255 | -0.1 | -2.30 | 4.255 | 4.255 | 4.255 | 1 |
| 1776284700 | 4.355 | 0.11 | 2.59 | 4.355 | 4.355 | 4.355 | 5 |
| 1776198300 | 4.245 | 0 | 0.00 | 4.245 | 4.245 | 4.245 | 0 |
| 1776111900 | 4.245 | 0.15 | 3.54 | 4.245 | 4.245 | 4.245 | 6 |
| 1775852700 | 4.0999999 | 0.18 | 4.73 | 4.0999999 | 4.0999999 | 4.0999999 | 1 |
| 1775766300 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1775679900 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1775593500 | 3.915 | 0 | 0.00 | 3.915 | 3.915 | 3.915 | 0 |
| 1775161500 | 3.915 | -0.02 | -0.51 | 3.915 | 3.915 | 3.915 | 3 |
| 1775075100 | 3.935 | 0.05 | 1.29 | 3.905 | 3.935 | 3.905 | 262 |
| 1774936800 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1774850400 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
