Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 113,60 | 138,15 | 113,60 | 126,15 | 740 | 23,90 | 21,04% |
| 1 Mese | 114,55 | 138,15 | 100,30 | 116,11 | 645 | 22,95 | 20,03% |
| 3 Mesi | 105,50 | 138,15 | 84,90 | 112,76 | 686 | 32,00 | 30,33% |
| 6 Mesi | 84,02 | 138,15 | 78,42 | 100,57 | 888 | 53,48 | 63,65% |
| 1 Anno | 48,20 | 138,15 | 44,60 | 83,69 | 1.142 | 89,30 | 185,27% |
| 3 Anni | 44,20 | 138,15 | 36,20 | 74,54 | 1.189 | 93,30 | 211,09% |
| 5 Anni | 44,20 | 138,15 | 36,20 | 74,54 | 1.189 | 93,30 | 211,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 137,85 | 2,50 | 1,85% | 133,60 | 138,15 | 133,60 | 364 |
| 21 Nov 2024 | 135,35 | 8,60 | 6,79% | 125,95 | 135,35 | 125,00 | 661 |
| 20 Nov 2024 | 126,75 | -0,65 | -0,51% | 128,45 | 128,80 | 123,35 | 1.539 |
| 19 Nov 2024 | 127,40 | 8,05 | 6,74% | 118,90 | 127,40 | 118,85 | 588 |
| 18 Nov 2024 | 119,35 | 2,15 | 1,83% | 116,35 | 120,80 | 116,35 | 182 |
| 15 Nov 2024 | 117,20 | 3,20 | 2,81% | 113,60 | 117,20 | 113,60 | 728 |
| 14 Nov 2024 | 114,00 | -6,00 | -5,00% | 120,60 | 120,60 | 113,00 | 397 |
| 13 Nov 2024 | 120,00 | 2,80 | 2,39% | 117,85 | 121,25 | 116,65 | 321 |
| 12 Nov 2024 | 117,20 | -7,10 | -5,71% | 123,65 | 124,80 | 117,20 | 388 |
| 11 Nov 2024 | 124,30 | 4,45 | 3,71% | 120,40 | 124,30 | 120,00 | 421 |
| 08 Nov 2024 | 119,85 | 2,30 | 1,96% | 119,95 | 121,00 | 117,75 | 521 |
| 07 Nov 2024 | 117,55 | 5,60 | 5,00% | 117,55 | 118,50 | 115,05 | 440 |
| 06 Nov 2024 | 111,95 | 9,25 | 9,01% | 107,95 | 116,50 | 107,00 | 1.058 |
| 05 Nov 2024 | 102,70 | 0,75 | 0,74% | 100,45 | 102,70 | 100,45 | 154 |
| 04 Nov 2024 | 101,95 | -0,60 | -0,59% | 101,95 | 103,75 | 100,30 | 1.821 |
| 01 Nov 2024 | 102,55 | -5,50 | -5,09% | 109,15 | 110,00 | 102,55 | 689 |
| 31 Ott 2024 | 108,05 | -8,75 | -7,49% | 110,30 | 110,30 | 107,40 | 665 |
| 30 Ott 2024 | 116,80 | -0,65 | -0,55% | 117,05 | 118,05 | 105,05 | 1.591 |
| 29 Ott 2024 | 117,45 | -3,95 | -3,25% | 121,00 | 121,20 | 115,20 | 259 |
| 28 Ott 2024 | 121,40 | 3,70 | 3,14% | 118,85 | 121,40 | 118,75 | 197 |
| 25 Ott 2024 | 117,70 | 3,65 | 3,20% | 114,55 | 118,15 | 114,55 | 285 |
| 24 Ott 2024 | 114,05 | -4,80 | -4,04% | 119,30 | 119,85 | 113,80 | 1.026 |
| 23 Ott 2024 | 118,85 | -1,10 | -0,92% | 119,60 | 119,60 | 117,30 | 380 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
