Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38.6 | -14.5003756574 | 266.2 | 291.8 | 227.1 | 324 | 264.37490729 | DE |
| 4 | -48.2 | -17.4764321972 | 275.8 | 295 | 190 | 680 | 239.84255154 | DE |
| 12 | 58.7 | 34.7542924808 | 168.9 | 298.2 | 168.9 | 638 | 238.08725565 | DE |
| 26 | 132.1 | 138.32460733 | 95.5 | 298.2 | 95 | 608 | 196.32863433 | DE |
| 52 | 198 | 668.918918919 | 29.6 | 298.2 | 29.6 | 565 | 148.37015216 | DE |
| 156 | 203.2 | 832.786885246 | 24.4 | 298.2 | 20.6 | 442 | 138.61223114 | DE |
| 260 | 203.2 | 832.786885246 | 24.4 | 298.2 | 20.6 | 442 | 138.61223114 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 249.2 | 0.5 | 0.20 | 252.7 | 253.4 | 246.3 | 195 |
| 1782332700 | 248.7 | -3.3 | -1.31 | 252.4 | 254.3 | 248.7 | 234 |
| 1782246300 | 252 | -34.5 | -12.04 | 250.4 | 255 | 247.3 | 373 |
| 1782159900 | 286.5 | 17.2 | 6.39 | 284.8 | 291.8 | 284.5 | 420 |
| 1781900700 | 269.3 | 4.7 | 1.78 | 266.2 | 271.39999 | 264.1 | 396 |
| 1781814300 | 264.6 | 4.7 | 1.81 | 265.8 | 266.1 | 260 | 839 |
| 1781727900 | 259.89999 | -6.3 | -2.37 | 256.1 | 260.8 | 253 | 594 |
| 1781641500 | 266.2 | 26.8 | 11.19 | 257.3 | 269.8 | 256.39999 | 502 |
| 1781555100 | 239.4 | -6.6 | -2.68 | 244.9 | 244.9 | 236.8 | 1147 |
| 1781295900 | 246 | 31 | 14.42 | 236.1 | 246 | 233.8 | 596 |
| 1781209500 | 215 | 20.75 | 10.68 | 201.9 | 215 | 201 | 800 |
| 1781123100 | 194.25 | -13.15 | -6.34 | 198.9 | 199 | 190 | 1173 |
| 1781036700 | 207.4 | -15.6 | -7.00 | 213.6 | 213.6 | 207 | 1154 |
| 1780950300 | 223 | -6 | -2.62 | 218.7 | 229 | 217.3 | 807 |
| 1780691100 | 229 | -11.1 | -4.62 | 241.9 | 241.9 | 222.1 | 1855 |
| 1780604700 | 240.1 | -14.3 | -5.62 | 243.4 | 249.8 | 240.1 | 420 |
| 1780518300 | 254.4 | -16.1 | -5.95 | 258.3 | 259.3 | 252.7 | 1101 |
| 1780431900 | 270.5 | -24.5 | -8.31 | 270.6 | 270.6 | 266.1 | 438 |
| 1780345500 | 295 | 18.6 | 6.73 | 288.1 | 295 | 287.8 | 298 |
| 1780086300 | 276.39999 | 12.9 | 4.90 | 275.8 | 281.2 | 275.8 | 266 |
| 1779999900 | 263.5 | -25.5 | -8.82 | 263.8 | 267 | 261.2 | 995 |
| 1779913500 | 289 | -4.9 | -1.67 | 281.6 | 289 | 278.2 | 575 |
| 1779827100 | 293.89999 | 3.2 | 1.10 | 294.7 | 294.7 | 288.3 | 131 |
| 1779740700 | 290.7 | 20.8 | 7.71 | 288 | 292.5 | 284.1 | 492 |
| 1779481500 | 269.89999 | 16.9 | 6.68 | 271.3 | 273.1 | 266.7 | 295 |
| 1779395100 | 253 | 8.5 | 3.48 | 257.1 | 257.5 | 251.3 | 221 |
| 1779308700 | 244.5 | 13.8 | 5.98 | 234.5 | 244.5 | 234.5 | 295 |
| 1779222300 | 230.7 | -28.2 | -10.89 | 241.2 | 242.8 | 230.6 | 1047 |
| 1779135900 | 258.89999 | -3.9 | -1.48 | 260.2 | 260.3 | 255.6 | 450 |
| 1778876700 | 262.8 | -11 | -4.02 | 254.5 | 265 | 250.1 | 562 |
| 1778790300 | 273.8 | 8.9 | 3.36 | 276.1 | 276.1 | 271.1 | 392 |
| 1778703900 | 264.89999 | -12.9 | -4.64 | 298.2 | 298.2 | 227 | 2016 |
| 1778617500 | 277.8 | -5.2 | -1.84 | 274.8 | 278.89999 | 272.7 | 460 |
| 1778531100 | 283 | 5.6 | 2.02 | 279.89999 | 283 | 274.3 | 1613 |
| 1778271900 | 277.39999 | 27.2 | 10.87 | 265.1 | 278.1 | 265.1 | 1022 |
| 1778185500 | 250.2 | 17 | 7.29 | 269.89999 | 269.89999 | 250.2 | 582 |
| 1778099100 | 233.2 | 7.2 | 3.19 | 229.1 | 235 | 227.2 | 274 |
| 1778012700 | 226 | 0.4 | 0.18 | 225.1 | 226.1 | 223.1 | 171 |
| 1777926300 | 225.6 | -14.3 | -5.96 | 228 | 228 | 221 | 295 |
| 1777580700 | 239.9 | 21.5 | 9.84 | 227.8 | 242 | 225.8 | 1077 |
| 1777494300 | 218.4 | 0.6 | 0.28 | 217.8 | 219 | 217.8 | 112 |
| 1777407900 | 217.8 | 6.9 | 3.27 | 220.9 | 222.9 | 215.9 | 546 |
| 1777321500 | 210.9 | 4 | 1.93 | 210.6 | 210.9 | 209.4 | 390 |
| 1777062300 | 206.9 | 8.55 | 4.31 | 207.9 | 208.8 | 206 | 1236 |
| 1776975900 | 198.35 | -9.35 | -4.50 | 198.1 | 200.7 | 196.05 | 864 |
| 1776889500 | 207.7 | 11.6 | 5.92 | 206.2 | 209 | 201.2 | 451 |
| 1776803100 | 196.1 | 5.45 | 2.86 | 198.7 | 201.7 | 196.1 | 346 |
| 1776716700 | 190.65 | -9.2 | -4.60 | 190.4 | 192.45 | 189.15 | 462 |
| 1776457500 | 199.85 | -2.65 | -1.31 | 195.15 | 199.85 | 194.05 | 546 |
| 1776371100 | 202.5 | 8.55 | 4.41 | 201.3 | 202.5 | 199.55 | 419 |
| 1776284700 | 193.95 | -22.05 | -10.21 | 192.1 | 193.95 | 189.05 | 781 |
| 1776198300 | 216 | 17.9 | 9.04 | 205.6 | 216 | 205.6 | 1816 |
| 1776111900 | 198.1 | -4.9 | -2.41 | 193.4 | 198.1 | 193.4 | 188 |
| 1775852700 | 203 | 15.85 | 8.47 | 197.05 | 205 | 197.05 | 606 |
| 1775766300 | 187.15 | -3.3 | -1.73 | 188.8 | 189.4 | 185.65 | 179 |
| 1775679900 | 190.45 | 19 | 11.08 | 188 | 193.7 | 188 | 528 |
| 1775593500 | 171.44999 | 7.45 | 4.54 | 168.9 | 174.95 | 168.9 | 334 |
| 1775161500 | 164 | -8 | -4.65 | 164 | 164 | 164 | 1 |
| 1775075100 | 172 | 15 | 9.55 | 169 | 173 | 165 | 411 |
| 1774988700 | 157 | 0 | 0.00 | 153 | 157 | 152 | 214 |
| 1774902300 | 157 | -5 | -3.09 | 159 | 164 | 157 | 53 |
| 1774646700 | 162 | 1 | 0.62 | 168 | 168 | 162 | 12 |
| 1774560300 | 161 | -13 | -7.47 | 170 | 170 | 161 | 52 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
