Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.44 | 2.44 | 2.38 | 812 | 2.38965942 | DE |
| 4 | -0.2 | -7.57575757576 | 2.64 | 2.64 | 2.2799999 | 2246 | 2.46615452 | DE |
| 12 | -0.7 | -22.2929936306 | 3.14 | 3.26 | 2.2799999 | 1552 | 2.8243501 | DE |
| 26 | -1.16 | -32.2222222222 | 3.6 | 3.86 | 2.2799999 | 1780 | 3.05595966 | DE |
| 52 | -0.04 | -1.61290322581 | 2.48 | 3.86 | 2.2799999 | 1968 | 2.90537756 | DE |
| 156 | -1.133 | -31.7100475791 | 3.573 | 5.292 | 2.18 | 1492 | 3.49230125 | DE |
| 260 | -1.133 | -31.7100475791 | 3.573 | 5.292 | 2.18 | 1492 | 3.49230125 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 2.38 | -0.04 | -1.65 | 2.38 | 2.38 | 2.38 | 1874 |
| 1782937500 | 2.42 | -0.02 | -0.82 | 2.42 | 2.42 | 2.42 | 512 |
| 1782851100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1782764700 | 2.44 | 0.16 | 7.02 | 2.44 | 2.44 | 2.44 | 51 |
| 1782505500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1782419100 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1782332700 | 2.2799999 | -0.22 | -8.80 | 2.2999999 | 2.2999999 | 2.2799999 | 2500 |
| 1782246300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1782159900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781900700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1781814300 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 2000 |
| 1781727900 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781641500 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1781555100 | 2.6 | 0.12 | 4.84 | 2.62 | 2.62 | 2.6 | 1004 |
| 1781295900 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 80 |
| 1781209500 | 2.44 | 0 | 0.00 | 2.42 | 2.44 | 2.38 | 2554 |
| 1781123100 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1781036700 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 185 |
| 1780950300 | 2.44 | -0.08 | -3.17 | 2.54 | 2.54 | 2.44 | 2884 |
| 1780691100 | 2.52 | -0.18 | -6.67 | 2.64 | 2.64 | 2.5 | 11063 |
| 1780604700 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 50 |
| 1780518300 | 2.8 | 0.06 | 2.19 | 2.74 | 2.8 | 2.74 | 7081 |
| 1780431900 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 2 |
| 1780345500 | 2.72 | -0.1 | -3.55 | 2.72 | 2.72 | 2.72 | 112 |
| 1780086300 | 2.82 | -0.14 | -4.73 | 2.82 | 2.82 | 2.82 | 1140 |
| 1779999900 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 350 |
| 1779913500 | 3.1 | 0.06 | 1.97 | 3.1 | 3.1 | 3.1 | 2955 |
| 1779827100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1779740700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1779481500 | 3.04 | 0.08 | 2.70 | 3.04 | 3.04 | 3.04 | 17 |
| 1779395100 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1779308700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1779222300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1779135900 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 933 |
| 1778876700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1778790300 | 3.1 | -0.06 | -1.90 | 3.16 | 3.16 | 3.1 | 10253 |
| 1778703900 | 3.16 | 0.02 | 0.64 | 3.14 | 3.22 | 3.14 | 958 |
| 1778617500 | 3.14 | -0.12 | -3.68 | 3.2 | 3.2 | 3.14 | 965 |
| 1778531100 | 3.2599999 | 0.14 | 4.49 | 3.2 | 3.2599999 | 3.12 | 3368 |
| 1778271900 | 3.12 | 0.06 | 1.96 | 3.12 | 3.12 | 3.12 | 105 |
| 1778185500 | 3.06 | -0.02 | -0.65 | 3.14 | 3.14 | 3.06 | 1801 |
| 1778099100 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 6 |
| 1778012700 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 1 |
| 1777926300 | 3.04 | -0.02 | -0.65 | 3.04 | 3.04 | 3.04 | 214 |
| 1777580700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1777494300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1777407900 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 12 |
| 1777321500 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.02 | 20 |
| 1777062300 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 113 |
| 1776975900 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 2 |
| 1776889500 | 3.12 | 0.04 | 1.30 | 3.16 | 3.16 | 3.08 | 339 |
| 1776803100 | 3.08 | 0.08 | 2.67 | 3.02 | 3.08 | 3.02 | 40 |
| 1776716700 | 3 | -0.04 | -1.32 | 3 | 3 | 3 | 3 |
| 1776457500 | 3.04 | -0.06 | -1.94 | 3.02 | 3.04 | 3.02 | 1755 |
| 1776371100 | 3.1 | 0.04 | 1.31 | 3.1 | 3.1 | 3.04 | 120 |
| 1776284700 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1776198300 | 3.06 | -0.14 | -4.38 | 3.06 | 3.06 | 3.06 | 15 |
| 1776111900 | 3.2 | 0.08 | 2.56 | 3.12 | 3.2 | 3.12 | 2962 |
| 1775852700 | 3.12 | -0.16 | -4.88 | 3.14 | 3.14 | 3.12 | 3250 |
| 1775766300 | 3.2799999 | -0.04 | -1.20 | 3.2799999 | 3.2799999 | 3.2799999 | 18000 |
| 1775679900 | 3.32 | -0.02 | -0.60 | 3.4 | 3.4 | 3.32 | 1801 |
| 1775593500 | 3.34 | 0.12 | 3.73 | 3.2599999 | 3.34 | 3.2599999 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
