Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 1.33333333333 | 12 | 12.16 | 11.62 | 243 | 11.83656532 | DE |
| 4 | 0.82 | 7.23104056437 | 11.34 | 13 | 11.26 | 2155 | 12.57432091 | DE |
| 12 | -0.22 | -1.77705977383 | 12.38 | 13 | 11.18 | 1458 | 12.36889245 | DE |
| 26 | -0.14 | -1.13821138211 | 12.3 | 13 | 11.02 | 1809 | 11.93255243 | DE |
| 52 | -1 | -7.59878419453 | 13.16 | 13.58 | 11.02 | 1247 | 12.10821099 | DE |
| 156 | -0.48 | -3.79746835443 | 12.64 | 14.9 | 10.5 | 953 | 12.37551613 | DE |
| 260 | -0.48 | -3.79746835443 | 12.64 | 14.9 | 10.5 | 953 | 12.37551613 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 11.98 | -0.12 | -0.99 | 12.06 | 12.06 | 11.98 | 371 |
| 1782764700 | 12.1 | 0.42 | 3.60 | 11.98 | 12.1 | 11.94 | 10 |
| 1782505500 | 11.68 | -0.02 | -0.17 | 11.62 | 11.7 | 11.62 | 424 |
| 1782419100 | 11.7 | -0.2 | -1.68 | 11.78 | 11.78 | 11.68 | 78 |
| 1782332700 | 11.9 | -0.34 | -2.78 | 12 | 12 | 11.88 | 334 |
| 1782246300 | 12.24 | -0.08 | -0.65 | 12.2 | 12.24 | 12.14 | 353 |
| 1782159900 | 12.32 | -0.26 | -2.07 | 12.52 | 12.52 | 12.32 | 494 |
| 1781900700 | 12.58 | 0.16 | 1.29 | 12.46 | 12.64 | 12.46 | 281 |
| 1781814300 | 12.42 | -0.18 | -1.43 | 12.46 | 12.46 | 12.34 | 362 |
| 1781727900 | 12.6 | -0.04 | -0.32 | 12.7 | 12.74 | 12.6 | 2840 |
| 1781641500 | 12.64 | 0.18 | 1.44 | 12.56 | 12.64 | 12.54 | 143 |
| 1781555100 | 12.46 | -0.08 | -0.64 | 12.7 | 12.7 | 12.42 | 246 |
| 1781295900 | 12.54 | -0.26 | -2.03 | 12.82 | 12.82 | 12.22 | 1050 |
| 1781209500 | 12.8 | 0.1 | 0.79 | 12.62 | 12.8 | 12.54 | 6318 |
| 1781123100 | 12.7 | -0.06 | -0.47 | 12.66 | 12.7 | 12.52 | 2467 |
| 1781036700 | 12.76 | 0.06 | 0.47 | 12.76 | 13 | 12.54 | 2454 |
| 1780950300 | 12.7 | 1.14 | 9.86 | 11.36 | 12.88 | 11.36 | 21279 |
| 1780691100 | 11.56 | 0.16 | 1.40 | 11.4 | 11.62 | 11.4 | 3417 |
| 1780604700 | 11.4 | 0.06 | 0.53 | 11.28 | 11.42 | 11.28 | 18 |
| 1780518300 | 11.34 | -0.04 | -0.35 | 11.34 | 11.44 | 11.26 | 163 |
| 1780431900 | 11.38 | -0.2 | -1.73 | 11.62 | 11.62 | 11.38 | 615 |
| 1780345500 | 11.58 | -0.02 | -0.17 | 11.58 | 11.58 | 11.52 | 838 |
| 1780086300 | 11.6 | 0.14 | 1.22 | 11.56 | 11.6 | 11.52 | 7 |
| 1779999900 | 11.46 | -0.06 | -0.52 | 11.46 | 11.46 | 11.46 | 10 |
| 1779913500 | 11.52 | 0.12 | 1.05 | 11.42 | 11.6 | 11.42 | 203 |
| 1779827100 | 11.4 | -0.08 | -0.70 | 11.38 | 11.48 | 11.32 | 2368 |
| 1779740700 | 11.48 | -0.04 | -0.35 | 11.72 | 11.72 | 11.48 | 241 |
| 1779481500 | 11.52 | -0.02 | -0.17 | 11.5 | 11.56 | 11.5 | 1192 |
| 1779395100 | 11.54 | 0.16 | 1.41 | 11.54 | 11.54 | 11.54 | 400 |
| 1779308700 | 11.38 | -0.16 | -1.39 | 11.42 | 11.48 | 11.38 | 120 |
| 1779222300 | 11.54 | -0.14 | -1.20 | 11.64 | 11.64 | 11.54 | 21 |
| 1779135900 | 11.68 | 0.02 | 0.17 | 11.52 | 11.68 | 11.44 | 1148 |
| 1778876700 | 11.66 | -0.02 | -0.17 | 11.56 | 11.68 | 11.56 | 287 |
| 1778790300 | 11.68 | 0.3 | 2.64 | 11.42 | 11.68 | 11.38 | 404 |
| 1778703900 | 11.38 | 0.04 | 0.35 | 11.4 | 11.4 | 11.34 | 1075 |
| 1778617500 | 11.34 | -0.1 | -0.87 | 11.44 | 11.44 | 11.18 | 319 |
| 1778531100 | 11.44 | 0.04 | 0.35 | 11.54 | 11.54 | 11.44 | 1094 |
| 1778271900 | 11.4 | -0.08 | -0.70 | 11.5 | 11.5 | 11.38 | 1081 |
| 1778185500 | 11.48 | -0.02 | -0.17 | 11.56 | 11.56 | 11.48 | 1158 |
| 1778099100 | 11.5 | -0.12 | -1.03 | 11.64 | 11.64 | 11.48 | 516 |
| 1778012700 | 11.62 | -0.02 | -0.17 | 11.58 | 11.62 | 11.52 | 600 |
| 1777926300 | 11.64 | -1.34 | -10.32 | 11.7 | 12.02 | 11.6 | 4493 |
| 1777580700 | 12.98 | 0.06 | 0.46 | 12.8 | 12.98 | 12.8 | 6692 |
| 1777494300 | 12.92 | 0.12 | 0.94 | 12.86 | 12.96 | 12.86 | 896 |
| 1777407900 | 12.8 | 0.08 | 0.63 | 12.4 | 12.98 | 12.4 | 2511 |
| 1777321500 | 12.72 | 0.14 | 1.11 | 12.54 | 12.72 | 12.48 | 241 |
| 1777062300 | 12.58 | -0.18 | -1.41 | 12.7 | 12.7 | 12.5 | 47 |
| 1776975900 | 12.76 | 0.14 | 1.11 | 12.56 | 12.76 | 12.56 | 105 |
| 1776889500 | 12.62 | 0 | 0.00 | 12.76 | 12.76 | 12.62 | 423 |
| 1776803100 | 12.62 | 0.02 | 0.16 | 12.66 | 12.74 | 12.62 | 392 |
| 1776716700 | 12.6 | -0.08 | -0.63 | 12.48 | 12.64 | 12.42 | 448 |
| 1776457500 | 12.68 | 0.08 | 0.63 | 12.66 | 12.72 | 12.62 | 2538 |
| 1776371100 | 12.6 | 0.14 | 1.12 | 12.5 | 12.68 | 12.5 | 2288 |
| 1776284700 | 12.46 | 0.08 | 0.65 | 12.44 | 12.5 | 12.4 | 1593 |
| 1776198300 | 12.38 | 0.32 | 2.65 | 12.12 | 12.4 | 12.12 | 1443 |
| 1776111900 | 12.06 | -0.22 | -1.79 | 12.14 | 12.14 | 12.06 | 250 |
| 1775852700 | 12.28 | 0.08 | 0.66 | 12.16 | 12.32 | 12.16 | 721 |
| 1775766300 | 12.2 | 0.12 | 0.99 | 12.08 | 12.24 | 12.08 | 2247 |
| 1775679900 | 12.08 | 0.04 | 0.33 | 12.38 | 12.42 | 11.96 | 1901 |
| 1775593500 | 12.04 | 0.28 | 2.38 | 11.8 | 12.12 | 11.74 | 3156 |
| 1775161500 | 11.76 | 0.04 | 0.34 | 11.52 | 11.84 | 11.5 | 2404 |
| 1775075100 | 11.72 | 0.14 | 1.21 | 11.76 | 11.78 | 11.62 | 831 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
