Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 1.59624413146 | 532.5 | 560.5 | 528 | 26 | 540.95348837 | DE |
| 4 | 53 | 10.8606557377 | 488 | 560.5 | 479.8 | 39 | 513.7102459 | DE |
| 12 | 21.5 | 4.13859480269 | 519.5 | 560.5 | 459.4 | 46 | 503.75606888 | DE |
| 26 | -7 | -1.27737226277 | 548 | 604 | 459.4 | 75 | 540.0032115 | DE |
| 52 | 70.9 | 15.0818974686 | 470.1 | 604 | 459.4 | 51 | 535.67595114 | DE |
| 156 | 127.1 | 30.707900459 | 413.9 | 604 | 378.7 | 48 | 509.65399385 | DE |
| 260 | 127.1 | 30.707900459 | 413.9 | 604 | 378.7 | 48 | 509.65399385 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 539 | -16 | -2.88 | 550 | 550.5 | 539 | 38 |
| 1782419100 | 555 | 11 | 2.02 | 560.5 | 560.5 | 555 | 29 |
| 1782332700 | 544 | 7 | 1.30 | 531.5 | 544 | 531.5 | 8 |
| 1782246300 | 537 | 4.5 | 0.85 | 528 | 537.5 | 528 | 22 |
| 1782159900 | 532.5 | 1.5 | 0.28 | 532.5 | 532.5 | 532.5 | 32 |
| 1781900700 | 531 | 3.5 | 0.66 | 532 | 532 | 531 | 28 |
| 1781814300 | 527.5 | 7 | 1.34 | 518.5 | 527.5 | 517 | 36 |
| 1781727900 | 520.5 | 1 | 0.19 | 522 | 522 | 520.5 | 3 |
| 1781641500 | 519.5 | 10 | 1.96 | 507 | 519.5 | 507 | 295 |
| 1781555100 | 509.5 | 10.7 | 2.15 | 504.5 | 509.5 | 504.5 | 10 |
| 1781295900 | 498.8 | 15.2 | 3.14 | 498.8 | 498.8 | 498.8 | 7 |
| 1781209500 | 483.6 | 0.4 | 0.08 | 484.2 | 484.2 | 483.2 | 20 |
| 1781123100 | 483.2 | 3.4 | 0.71 | 498.4 | 498.4 | 483.2 | 18 |
| 1781036700 | 479.8 | -1.6 | -0.33 | 479.8 | 479.8 | 479.8 | 2 |
| 1780950300 | 481.4 | -13.6 | -2.75 | 499 | 502.5 | 481.4 | 74 |
| 1780691100 | 495 | -5.5 | -1.10 | 492 | 495 | 492 | 34 |
| 1780604700 | 500.5 | 0 | 0.00 | 500.5 | 500.5 | 500.5 | 0 |
| 1780518300 | 500.5 | 12.3 | 2.52 | 500.5 | 500.5 | 500.5 | 1 |
| 1780431900 | 488.2 | -1.6 | -0.33 | 488.6 | 488.6 | 488.2 | 15 |
| 1780345500 | 489.8 | -4 | -0.81 | 488 | 489.8 | 488 | 60 |
| 1780086300 | 493.8 | 0.2 | 0.04 | 493.4 | 496 | 493.4 | 31 |
| 1779999900 | 493.6 | 1.2 | 0.24 | 495.2 | 495.2 | 493.6 | 50 |
| 1779913500 | 492.4 | 11.6 | 2.41 | 481.8 | 492.4 | 479.6 | 187 |
| 1779827100 | 480.8 | 16.4 | 3.53 | 462.6 | 480.8 | 462.6 | 183 |
| 1779740700 | 464.4 | -0.2 | -0.04 | 466.2 | 466.2 | 464.4 | 3 |
| 1779481500 | 464.6 | 1.6 | 0.35 | 464 | 465.4 | 463.4 | 36 |
| 1779395100 | 463 | 3.6 | 0.78 | 464.4 | 466.4 | 461 | 161 |
| 1779308700 | 459.4 | -4.4 | -0.95 | 460 | 460 | 459.4 | 4 |
| 1779222300 | 463.8 | -14.8 | -3.09 | 476 | 477.2 | 463.8 | 56 |
| 1779135900 | 478.6 | -4.2 | -0.87 | 478.6 | 478.6 | 478.6 | 18 |
| 1778876700 | 482.8 | -14.4 | -2.90 | 492.6 | 492.6 | 482.8 | 38 |
| 1778790300 | 497.2 | 0 | 0.00 | 497.2 | 497.2 | 497.2 | 0 |
| 1778703900 | 497.2 | 0 | 0.00 | 497.2 | 497.2 | 497.2 | 0 |
| 1778617500 | 497.2 | -0.8 | -0.16 | 498.8 | 498.8 | 497.2 | 22 |
| 1778531100 | 498 | -13.5 | -2.64 | 499.8 | 499.8 | 498 | 93 |
| 1778271900 | 511.5 | -1 | -0.20 | 511.5 | 511.5 | 511.5 | 11 |
| 1778185500 | 512.5 | -11.5 | -2.19 | 525 | 528 | 512.5 | 29 |
| 1778099100 | 524 | 5 | 0.96 | 520 | 524.5 | 520 | 44 |
| 1778012700 | 519 | 1.5 | 0.29 | 519 | 519 | 519 | 10 |
| 1777926300 | 517.5 | -3.5 | -0.67 | 516.5 | 518 | 514.5 | 28 |
| 1777580700 | 521 | -5 | -0.95 | 524.5 | 525 | 521 | 19 |
| 1777494300 | 526 | 6.5 | 1.25 | 526 | 526 | 526 | 32 |
| 1777407900 | 519.5 | -9.5 | -1.80 | 519 | 520.5 | 518 | 245 |
| 1777321500 | 529 | 0 | 0.00 | 529 | 529 | 529 | 0 |
| 1777062300 | 529 | 3.5 | 0.67 | 529 | 529 | 529 | 5 |
| 1776975900 | 525.5 | -1.5 | -0.28 | 521 | 530 | 521 | 3 |
| 1776889500 | 527 | 7 | 1.35 | 527.5 | 527.5 | 526 | 18 |
| 1776803100 | 520 | 0 | 0.00 | 520 | 520 | 520 | 0 |
| 1776716700 | 520 | 1 | 0.19 | 527.5 | 527.5 | 520 | 33 |
| 1776457500 | 519 | -7.5 | -1.42 | 515.5 | 519 | 515.5 | 17 |
| 1776371100 | 526.5 | 2 | 0.38 | 523 | 526.5 | 523 | 73 |
| 1776284700 | 524.5 | -12.5 | -2.33 | 536 | 536 | 523 | 24 |
| 1776198300 | 537 | 8 | 1.51 | 539 | 539 | 537 | 11 |
| 1776111900 | 529 | -8 | -1.49 | 535.5 | 537.5 | 527 | 35 |
| 1775852700 | 537 | 0 | 0.00 | 537 | 537 | 537 | 0 |
| 1775766300 | 537 | 15.5 | 2.97 | 537 | 537 | 537 | 2 |
| 1775679900 | 521.5 | 14 | 2.76 | 523.5 | 523.5 | 521.5 | 19 |
| 1775593500 | 507.5 | -14.1 | -2.70 | 519.5 | 521.5 | 507.5 | 109 |
| 1775161500 | 521.6 | 9 | 1.76 | 513.4 | 521.6 | 507.4 | 131 |
| 1775075100 | 512.6 | 12.6 | 2.52 | 512.2 | 519 | 512.2 | 246 |
| 1774988700 | 500 | -2.6 | -0.52 | 500 | 500 | 500 | 2 |
| 1774905900 | 502.6 | 0 | 0.00 | 502.6 | 502.6 | 502.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
