Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 2.56066333374 | 82.01 | 85.99 | 81.16 | 1716 | 83.97592894 | DE |
| 4 | 7.41 | 9.66101694915 | 76.7 | 85.99 | 75.3 | 1522 | 80.26873441 | DE |
| 12 | 19.58 | 30.3424763676 | 64.53 | 85.99 | 62 | 1481 | 73.65588709 | DE |
| 26 | 17.900001 | 27.0351929774 | 66.209999 | 85.99 | 61.43 | 1551 | 70.06748323 | DE |
| 52 | 31.03 | 58.4589299171 | 53.08 | 85.99 | 49.6 | 1521 | 63.57887348 | DE |
| 156 | 30.54 | 57.0095202539 | 53.57 | 85.99 | 39.9 | 1904 | 53.38367208 | DE |
| 260 | 30.54 | 57.0095202539 | 53.57 | 85.99 | 39.9 | 1904 | 53.38367208 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 85.01 | 0.34 | 0.40 | 84.41 | 85.56 | 84.01 | 1002 |
| 1782505500 | 84.67 | 0.46 | 0.55 | 84.42 | 85.95 | 84.01 | 2645 |
| 1782419100 | 84.209999 | 0.58 | 0.69 | 83.14 | 84.209999 | 82.4 | 1979 |
| 1782332700 | 83.63 | 1.28 | 1.55 | 82.709999 | 84.319999 | 82.17 | 1148 |
| 1782246300 | 82.349999 | 0.85 | 1.04 | 82.01 | 83 | 81.16 | 1807 |
| 1782159900 | 81.5 | 1.25 | 1.56 | 80.06 | 81.5 | 79.099999 | 950 |
| 1781900700 | 80.25 | 0.53 | 0.66 | 80.05 | 80.25 | 79.19 | 591 |
| 1781814300 | 79.72 | -0.23 | -0.29 | 79.97 | 80.31 | 79.27 | 2095 |
| 1781727900 | 79.95 | -0.09 | -0.11 | 80.37 | 80.41 | 79.63 | 409 |
| 1781641500 | 80.04 | -0.19 | -0.24 | 80.62 | 81.12 | 79.77 | 1220 |
| 1781555100 | 80.23 | 0 | 0.00 | 81.16 | 81.239999 | 78.849999 | 2130 |
| 1781295900 | 80.23 | 0.69 | 0.87 | 79.849999 | 80.489999 | 79.36 | 1719 |
| 1781209500 | 79.54 | 0.58 | 0.73 | 79.55 | 80 | 78.599999 | 2671 |
| 1781123100 | 78.959999 | 1.91 | 2.48 | 78.45 | 79.18 | 77.88 | 1836 |
| 1781036700 | 77.05 | 0.26 | 0.34 | 76.44 | 77.39 | 76.16 | 2767 |
| 1780950300 | 76.79 | -1.16 | -1.49 | 77.93 | 78.04 | 76.79 | 888 |
| 1780691100 | 77.95 | 1.39 | 1.82 | 75.91 | 78.45 | 75.91 | 991 |
| 1780604700 | 76.56 | -0.64 | -0.83 | 77.06 | 78 | 76.56 | 839 |
| 1780518300 | 77.2 | 1.08 | 1.42 | 76.27 | 77.2 | 75.36 | 1745 |
| 1780431900 | 76.12 | -1.05 | -1.36 | 76.7 | 77.08 | 75.3 | 1001 |
| 1780345500 | 77.17 | 1.04 | 1.37 | 76 | 77.17 | 75.08 | 685 |
| 1780086300 | 76.13 | 0.35 | 0.46 | 75.349999 | 76.13 | 75.2 | 1146 |
| 1779999900 | 75.78 | -1.21 | -1.57 | 77.56 | 77.56 | 75.319999 | 1248 |
| 1779913500 | 76.989999 | 1.37 | 1.81 | 74.92 | 77.16 | 74.88 | 877 |
| 1779827100 | 75.62 | 0.05 | 0.07 | 75.37 | 75.62 | 74.62 | 874 |
| 1779740700 | 75.569999 | 0.87 | 1.16 | 75.01 | 75.569999 | 75.01 | 325 |
| 1779481500 | 74.7 | 0.49 | 0.66 | 74.25 | 74.98 | 74.2 | 975 |
| 1779395100 | 74.209999 | -0.48 | -0.64 | 74.9 | 75.13 | 74 | 936 |
| 1779308700 | 74.69 | 0.39 | 0.52 | 74.66 | 75.14 | 74.02 | 1848 |
| 1779222300 | 74.3 | -1.63 | -2.15 | 76.25 | 76.36 | 74.3 | 421 |
| 1779135900 | 75.93 | 0.6 | 0.80 | 74.3 | 77.3 | 74.3 | 2639 |
| 1778876700 | 75.33 | 2.12 | 2.90 | 73.739999 | 75.33 | 73.099999 | 2627 |
| 1778790300 | 73.209999 | -0.43 | -0.58 | 73.81 | 74.02 | 73 | 510 |
| 1778703900 | 73.64 | 0.6 | 0.82 | 72.86 | 74.099999 | 72.86 | 1151 |
| 1778617500 | 73.04 | -0.02 | -0.03 | 73.18 | 74.3 | 72.709999 | 1402 |
| 1778531100 | 73.06 | -0.02 | -0.03 | 73.18 | 73.73 | 70.599999 | 3440 |
| 1778271900 | 73.08 | 7.93 | 12.17 | 68 | 75.319999 | 68 | 11070 |
| 1778185500 | 65.15 | -0.59 | -0.90 | 65.54 | 66.04 | 64.47 | 581 |
| 1778099100 | 65.739999 | 0.32 | 0.49 | 64.37 | 66 | 64 | 2766 |
| 1778012700 | 65.42 | 1.56 | 2.44 | 64.7 | 65.42 | 63.8 | 3045 |
| 1777926300 | 63.86 | -1.88 | -2.86 | 65.709998 | 66.069998 | 63.79 | 1084 |
| 1777580700 | 65.739999 | 0.02 | 0.03 | 65.739999 | 66.15 | 65.43 | 454 |
| 1777494300 | 65.72 | -0.16 | -0.24 | 66.37 | 66.37 | 65.4 | 295 |
| 1777407900 | 65.879999 | 0.04 | 0.06 | 65.989999 | 66.739999 | 65.69 | 587 |
| 1777321500 | 65.84 | -0.57 | -0.86 | 66.3 | 66.849999 | 65.84 | 353 |
| 1777062300 | 66.41 | -0.03 | -0.05 | 66.05 | 66.8 | 66.05 | 1073 |
| 1776975900 | 66.44 | 1.54 | 2.37 | 64.69 | 66.61 | 64.2 | 852 |
| 1776889500 | 64.9 | 0.73 | 1.14 | 64.62 | 65.23 | 64.099999 | 1154 |
| 1776803100 | 64.17 | -1.48 | -2.25 | 66.16 | 66.5 | 63.99 | 744 |
| 1776716700 | 65.65 | 0.61 | 0.94 | 64.51 | 65.65 | 64.48 | 1162 |
| 1776457500 | 65.04 | 1.26 | 1.98 | 64.56 | 65.04 | 63.73 | 1122 |
| 1776371100 | 63.78 | 0.4 | 0.63 | 63.21 | 64.67 | 63.21 | 316 |
| 1776284700 | 63.38 | -0.73 | -1.14 | 63.38 | 63.9 | 62.56 | 1907 |
| 1776198300 | 64.11 | 0.2 | 0.31 | 64.18 | 64.66 | 63.13 | 1206 |
| 1776111900 | 63.91 | -0.51 | -0.79 | 64.599999 | 64.8 | 63.76 | 613 |
| 1775852700 | 64.42 | -0.9 | -1.38 | 65.379999 | 65.42 | 64.28 | 557 |
| 1775766300 | 65.319998 | 0.88 | 1.37 | 64.4 | 65.56 | 64 | 623 |
| 1775679900 | 64.44 | 1.43 | 2.27 | 64 | 64.709998 | 62 | 1931 |
| 1775593500 | 63.01 | 0.65 | 1.04 | 64.53 | 64.9 | 62.5 | 2330 |
| 1775161500 | 62.36 | -0.55 | -0.87 | 62.04 | 62.86 | 62.04 | 1691 |
| 1775075100 | 62.91 | 1.29 | 2.09 | 62.5 | 63.27 | 62.39 | 719 |
| 1774988700 | 61.62 | -0.31 | -0.50 | 62.98 | 63.06 | 61.43 | 1321 |
| 1774902300 | 61.93 | -0.29 | -0.47 | 62.77 | 63.14 | 61.93 | 1072 |
| 1774646700 | 62.22 | -0.33 | -0.53 | 62.46 | 62.97 | 62.15 | 1817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
