Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 6.882 | -0.05 | -0.71 | 6.799 | 6.882 | 6.799 | 5595 |
| 1781814300 | 6.931 | 0.06 | 0.93 | 6.905 | 6.931 | 6.794 | 1404 |
| 1781727900 | 6.867 | 0.1 | 1.46 | 6.874 | 6.901 | 6.765 | 1947 |
| 1781641500 | 6.768 | -0.03 | -0.47 | 6.901 | 6.901 | 6.768 | 8774 |
| 1781555100 | 6.8 | 0.09 | 1.36 | 6.939 | 6.939 | 6.727 | 10271 |
| 1781295900 | 6.709 | -0.1 | -1.45 | 6.823 | 6.823 | 6.694 | 2489 |
| 1781209500 | 6.808 | 0.18 | 2.76 | 6.707 | 6.808 | 6.6449999 | 993 |
| 1781123100 | 6.625 | -0.09 | -1.40 | 6.695 | 6.76 | 6.625 | 1973 |
| 1781036700 | 6.719 | -0.05 | -0.69 | 6.756 | 6.772 | 6.634 | 3181 |
| 1780950300 | 6.766 | 0.15 | 2.33 | 6.708 | 6.766 | 6.646 | 3766 |
| 1780691100 | 6.612 | -0.26 | -3.74 | 6.83 | 6.83 | 6.61 | 3087 |
| 1780604700 | 6.869 | 0.01 | 0.13 | 6.745 | 6.869 | 6.745 | 4714 |
| 1780518300 | 6.86 | 0.05 | 0.75 | 6.814 | 6.89 | 6.814 | 7238 |
| 1780431900 | 6.809 | -0.06 | -0.90 | 6.775 | 6.888 | 6.775 | 4447 |
| 1780345500 | 6.871 | 0.08 | 1.21 | 6.793 | 6.901 | 6.79 | 4179 |
| 1780086300 | 6.789 | 0.02 | 0.30 | 6.898 | 6.899 | 6.789 | 9299 |
| 1779999900 | 6.769 | 0.01 | 0.10 | 6.858 | 6.888 | 6.758 | 11604 |
| 1779913500 | 6.762 | -0.06 | -0.88 | 6.825 | 6.833 | 6.744 | 795 |
| 1779827100 | 6.822 | 0.01 | 0.10 | 6.805 | 6.822 | 6.73 | 3035 |
| 1779740700 | 6.815 | 0.06 | 0.86 | 6.826 | 6.826 | 6.684 | 588 |
| 1779481500 | 6.757 | 0.02 | 0.25 | 6.762 | 6.769 | 6.687 | 731 |
| 1779395100 | 6.74 | 0.02 | 0.22 | 6.722 | 6.74 | 6.648 | 2159 |
| 1779308700 | 6.725 | 0.05 | 0.72 | 6.581 | 6.726 | 6.581 | 2710 |
| 1779222300 | 6.6769999 | 0.06 | 0.95 | 6.613 | 6.682 | 6.606 | 1149 |
| 1779135900 | 6.614 | -0.02 | -0.27 | 6.66 | 6.687 | 6.595 | 1509 |
| 1778876700 | 6.632 | -0.06 | -0.90 | 6.609 | 6.785 | 6.606 | 915 |
| 1778790300 | 6.692 | -0.07 | -1.01 | 6.782 | 6.782 | 6.681 | 3220 |
| 1778703900 | 6.76 | 0.13 | 1.90 | 6.788 | 6.792 | 6.626 | 4380 |
| 1778617500 | 6.634 | -0.1 | -1.44 | 6.641 | 6.749 | 6.591 | 4930 |
| 1778531100 | 6.731 | 0.06 | 0.94 | 6.75 | 6.75 | 6.672 | 3819 |
| 1778271900 | 6.668 | -0.03 | -0.51 | 6.725 | 6.747 | 6.654 | 1608 |
| 1778185500 | 6.702 | 0.03 | 0.48 | 6.745 | 6.784 | 6.649 | 7447 |
| 1778099100 | 6.67 | -0.02 | -0.22 | 6.61 | 6.734 | 6.607 | 8050 |
| 1778012700 | 6.6849999 | 0.15 | 2.31 | 6.625 | 6.6849999 | 6.5519999 | 3307 |
| 1777926300 | 6.534 | -0.12 | -1.73 | 6.694 | 6.694 | 6.5279999 | 8528 |
| 1777580700 | 6.649 | 0.06 | 0.86 | 6.525 | 6.649 | 6.511 | 1039 |
| 1777494300 | 6.592 | 0.06 | 0.93 | 6.631 | 6.631 | 6.51 | 532 |
| 1777407900 | 6.531 | -0.03 | -0.47 | 6.6369999 | 6.6369999 | 6.531 | 1103 |
| 1777321500 | 6.562 | -0.06 | -0.95 | 6.62 | 6.633 | 6.541 | 2219 |
| 1777062300 | 6.625 | 0.13 | 2.00 | 6.603 | 6.628 | 6.551 | 1894 |
| 1776975900 | 6.495 | -0.11 | -1.71 | 6.606 | 6.611 | 6.491 | 1811 |
| 1776889500 | 6.608 | 0.11 | 1.63 | 6.597 | 6.608 | 6.522 | 896 |
| 1776803100 | 6.502 | -0.1 | -1.54 | 6.621 | 6.621 | 6.494 | 1655 |
| 1776716700 | 6.604 | 0.03 | 0.50 | 6.537 | 6.608 | 6.524 | 9710 |
| 1776457500 | 6.571 | 0.01 | 0.17 | 6.575 | 6.644 | 6.521 | 1853 |
| 1776371100 | 6.5599999 | -0.02 | -0.23 | 6.584 | 6.585 | 6.497 | 3283 |
| 1776284700 | 6.575 | 0.03 | 0.43 | 6.5519999 | 6.575 | 6.483 | 3372 |
| 1776198300 | 6.547 | 0.05 | 0.79 | 6.499 | 6.547 | 6.418 | 1311 |
| 1776111900 | 6.496 | 0 | 0.05 | 6.489 | 6.499 | 6.342 | 9318 |
| 1775852700 | 6.493 | 0.07 | 1.12 | 6.519 | 6.519 | 6.423 | 13305 |
| 1775766300 | 6.421 | -0.1 | -1.53 | 6.545 | 6.547 | 6.396 | 3237 |
| 1775679900 | 6.521 | 0.2 | 3.08 | 6.529 | 6.529 | 6.406 | 8445 |
| 1775593500 | 6.3259999 | -0.05 | -0.80 | 6.4029999 | 6.405 | 6.292 | 3648 |
| 1775161500 | 6.377 | 0.09 | 1.37 | 6.3789999 | 6.3789999 | 6.265 | 247 |
| 1775075100 | 6.291 | -0.06 | -0.90 | 6.263 | 6.42 | 6.263 | 1766 |
| 1774988700 | 6.348 | 0.25 | 4.08 | 6.325 | 6.35 | 6.136 | 3707 |
| 1774902300 | 6.099 | -0.1 | -1.63 | 6.131 | 6.308 | 6.099 | 6307 |
| 1774646700 | 6.2 | 0.01 | 0.10 | 6.297 | 6.297 | 6.132 | 752 |
| 1774560300 | 6.194 | -0.08 | -1.26 | 6.345 | 6.345 | 6.194 | 180 |
| 1774473900 | 6.273 | -0 | -0.03 | 6.327 | 6.376 | 6.273 | 59 |
| 1774387500 | 6.275 | -0.05 | -0.74 | 6.33 | 6.33 | 6.246 | 81 |
| 1774301100 | 6.322 | 0.06 | 0.97 | 6.143 | 6.325 | 6.143 | 1735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
