Dati storici Orange Belgium SA - MOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	21.6	21.9	21.399999	24	21.51499994	DE
4	0.4	1.88679245283	21.2	21.9	21.2	25	21.5142191	DE
12	1.4	6.93069306931	20.2	21.9	20.2	32	20.86605961	DE
26	2.55	13.3858267717	19.05	21.9	18.85	28	20.26274379	DE
52	5.450001	33.7461383125	16.149999	21.9	16.149999	77	19.05835329	DE
156	8.1	60	13.5	21.9	12.3	181	15.07213711	DE
260	8.1	60	13.5	21.9	12.3	181	15.07213711	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781209500	21.5	-0.3	-1.38	21.7	21.7	21.5	103
1781123100	21.8	-0.1	-0.46	21.8	21.8	21.8	1
1781036700	21.9	0.2	0.92	21.5	21.9	21.5	2
1780950300	21.7	0.3	1.40	21.5	21.7	21.5	7
1780691100	21.399999	-0.3	-1.38	21.6	21.6	21.399999	7
1780604700	21.7	0	0.00	21.6	21.7	21.6	6
1780518300	21.7	0.2	0.93	21.7	21.7	21.7	4
1780431900	21.5	0	0.00	21.6	21.6	21.5	6
1780345500	21.5	-0.1	-0.46	21.6	21.7	21.5	10
1780086300	21.6	0	0.00	21.7	21.7	21.6	4
1779999900	21.6	0	0.00	21.6	21.6	21.6	0
1779913500	21.6	0.1	0.47	21.6	21.7	21.6	8
1779827100	21.5	-0.1	-0.46	21.5	21.5	21.5	241
1779740700	21.6	0	0.00	21.8	21.8	21.6	3
1779481500	21.6	0.2	0.93	21.6	21.6	21.6	9
1779395100	21.399999	-0.1	-0.47	21.399999	21.399999	21.399999	1
1779308700	21.5	0	0.00	21.6	21.6	21.5	8
1779222300	21.5	0	0.00	21.5	21.5	21.5	0
1779135900	21.5	0	0.00	21.5	21.5	21.5	0
1778876700	21.5	0.3	1.42	21.2	21.6	21.2	9
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0.2	0.95	21.3	21.3	21.2	9
1778617500	21	0.1	0.48	21.1	21.1	21	19
1778531100	20.899999	-0.3	-1.42	21.2	21.2	20.899999	8
1778271900	21.2	0	0.00	21	21.2	21	6
1778185500	21.2	0	0.00	21.2	21.2	21.2	1
1778099100	21.2	0.2	0.95	21.2	21.2	21.2	3
1778012700	21	0	0.00	21	21	21	5
1777926300	21	-0.2	-0.94	21.1	21.1	21	12
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0.2	0.95	21.2	21.2	21.2	21
1777321500	21	0	0.00	21	21	21	2
1777062300	21	0.3	1.45	21.1	21.1	21	2
1776975900	20.7	0.1	0.49	20.7	20.7	20.7	22
1776889500	20.6	0.2	0.98	20.7	20.7	20.6	35
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	-0.1	-0.49	20.5	20.5	20.3	127
1776457500	20.5	0	0.00	20.5	20.5	20.5	0
1776371100	20.5	-0.2	-0.97	20.6	20.6	20.5	9
1776284700	20.7	-0.2	-0.96	20.7	20.7	20.7	1
1776198300	20.899999	0.2	0.97	20.899999	20.899999	20.899999	12
1776111900	20.7	0	0.00	20.399999	20.7	20.399999	5
1775852700	20.7	0.2	0.98	20.7	20.7	20.5	167
1775766300	20.5	0	0.00	20.7	20.7	20.5	20
1775679900	20.5	0.1	0.49	21.5	21.5	20.5	204
1775593500	20.399999	-0.1	-0.49	20.5	20.5	20.399999	2
1775161500	20.5	-0.1	-0.49	20.5	20.5	20.5	80
1775075100	20.6	0.3	1.48	20.6	20.6	20.6	80
1774992300	20.3	0	0.00	20.3	20.3	20.3	0
1774905900	20.3	0	0.00	20.3	20.3	20.3	0
1774646700	20.3	0	0.00	20.3	20.3	20.3	0
1774560300	20.3	0	0.00	20.3	20.3	20.3	0
1774473900	20.3	0.1	0.50	20.3	20.3	20.3	15
1774387500	20.2	-0.3	-1.46	20.2	20.2	20.2	77
1774301100	20.5	0	0.00	20.5	20.5	20.5	0
1774041900	20.5	0	0.00	20.5	20.5	20.5	0
1773955500	20.5	0.4	1.99	20.5	20.5	20.5	2
1773869100	20.1	0.25	1.26	20	20.1	20	4
1773782700	19.85	0.1	0.51	19.8	19.85	19.8	3
1773696300	19.75	0	0.00	19.899999	19.899999	19.75	4
1773437100	19.75	-0.15	-0.75	19.75	19.75	19.75	1
1773350700	19.899999	0	0.00	19.899999	19.899999	19.899999	4

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orange Belgium SA (MOS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orange Belgium SA (MOS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci