Dati storici Orange Belgium SA - MOS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.2	-0.921658986175	21.7	21.7	21.5	80	21.69849624	DE
4	-0.1	-0.462962962963	21.6	21.9	21.399999	52	21.67587672	DE
12	0.8	3.86473429952	20.7	21.9	20.3	35	21.37738919	DE
26	2.350001	12.2715463327	19.149999	21.9	18.85	30	20.86150929	DE
52	4.5	26.4705882353	17	21.9	17	76	19.29998577	DE
156	8	59.2592592593	13.5	21.9	12.3	176	15.1829434	DE
260	8	59.2592592593	13.5	21.9	12.3	176	15.1829434	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	21.6	0.1	0.47	21.6	21.6	21.6	1
1783023900	21.5	-0.2	-0.92	21.5	21.5	21.5	1
1782937500	21.7	0	0.00	21.7	21.7	21.7	2
1782851100	21.7	0.1	0.46	21.5	21.7	21.5	236
1782764700	21.6	-0.1	-0.46	21.6	21.6	21.6	4
1782505500	21.7	0.2	0.93	21.7	21.7	21.7	156
1782419100	21.5	0	0.00	21.5	21.5	21.5	0
1782332700	21.5	-0.2	-0.92	21.5	21.5	21.5	1
1782246300	21.7	0	0.00	21.6	21.7	21.5	190
1782159900	21.7	0	0.00	21.7	21.7	21.7	0
1781900700	21.7	0.2	0.93	21.7	21.7	21.7	3
1781814300	21.5	0.1	0.47	21.5	21.5	21.5	52
1781727900	21.399999	-0.3	-1.38	21.399999	21.399999	21.399999	1
1781641500	21.7	-0.1	-0.46	21.7	21.7	21.7	63
1781555100	21.8	0.2	0.93	21.9	21.9	21.399999	111
1781295900	21.6	0.1	0.47	21.6	21.6	21.6	1
1781209500	21.5	-0.3	-1.38	21.7	21.7	21.5	103
1781123100	21.8	-0.1	-0.46	21.8	21.8	21.8	1
1781036700	21.9	0.2	0.92	21.5	21.9	21.5	2
1780950300	21.7	0.3	1.40	21.5	21.7	21.5	7
1780691100	21.399999	-0.3	-1.38	21.6	21.6	21.399999	7
1780604700	21.7	0	0.00	21.6	21.7	21.6	6
1780518300	21.7	0.2	0.93	21.7	21.7	21.7	4
1780431900	21.5	0	0.00	21.6	21.6	21.5	6
1780345500	21.5	-0.1	-0.46	21.6	21.7	21.5	10
1780086300	21.6	0	0.00	21.7	21.7	21.6	4
1779999900	21.6	0	0.00	21.6	21.6	21.6	0
1779913500	21.6	0.1	0.47	21.6	21.7	21.6	8
1779827100	21.5	-0.1	-0.46	21.5	21.5	21.5	241
1779740700	21.6	0	0.00	21.8	21.8	21.6	3
1779481500	21.6	0.2	0.93	21.6	21.6	21.6	9
1779395100	21.399999	-0.1	-0.47	21.399999	21.399999	21.399999	1
1779308700	21.5	0	0.00	21.6	21.6	21.5	8
1779222300	21.5	0	0.00	21.5	21.5	21.5	0
1779135900	21.5	0	0.00	21.5	21.5	21.5	0
1778876700	21.5	0.3	1.42	21.2	21.6	21.2	9
1778790300	21.2	0	0.00	21.2	21.2	21.2	0
1778703900	21.2	0.2	0.95	21.3	21.3	21.2	9
1778617500	21	0.1	0.48	21.1	21.1	21	19
1778531100	20.899999	-0.3	-1.42	21.2	21.2	20.899999	8
1778271900	21.2	0	0.00	21	21.2	21	6
1778185500	21.2	0	0.00	21.2	21.2	21.2	1
1778099100	21.2	0.2	0.95	21.2	21.2	21.2	3
1778012700	21	0	0.00	21	21	21	5
1777926300	21	-0.2	-0.94	21.1	21.1	21	12
1777580700	21.2	0	0.00	21.2	21.2	21.2	0
1777494300	21.2	0	0.00	21.2	21.2	21.2	0
1777407900	21.2	0.2	0.95	21.2	21.2	21.2	21
1777321500	21	0	0.00	21	21	21	2
1777062300	21	0.3	1.45	21.1	21.1	21	2
1776975900	20.7	0.1	0.49	20.7	20.7	20.7	22
1776889500	20.6	0.2	0.98	20.7	20.7	20.6	35
1776803100	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1776716700	20.399999	-0.1	-0.49	20.5	20.5	20.3	127
1776457500	20.5	0	0.00	20.5	20.5	20.5	0
1776371100	20.5	-0.2	-0.97	20.6	20.6	20.5	9
1776284700	20.7	-0.2	-0.96	20.7	20.7	20.7	1
1776198300	20.899999	0.2	0.97	20.899999	20.899999	20.899999	12
1776111900	20.7	0	0.00	20.399999	20.7	20.399999	5
1775852700	20.7	0.2	0.98	20.7	20.7	20.5	167
1775766300	20.5	0	0.00	20.7	20.7	20.5	20
1775679900	20.5	0.1	0.49	21.5	21.5	20.5	204
1775593500	20.399999	-0.1	-0.49	20.5	20.5	20.399999	2

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orange Belgium SA (MOS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orange Belgium SA (MOS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci