Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 57.12 | -1.62 | -2.76 | 57.78 | 58.18 | 56.42 | 11007 |
| 1743110820 | 58.74 | 0.1 | 0.17 | 58.52 | 59.14 | 58.02 | 2609 |
| 1743024420 | 58.64 | -1.54 | -2.56 | 60.24 | 60.24 | 58.28 | 27910 |
| 1742938020 | 60.18 | -0.18 | -0.30 | 60 | 60.2 | 59.4 | 4344 |
| 1742851620 | 60.36 | -0.38 | -0.63 | 60.68 | 60.84 | 59.18 | 4270 |
| 1742592420 | 60.74 | -0.84 | -1.36 | 61.4 | 61.4 | 60.2 | 3416 |
| 1742506020 | 61.58 | -0.1 | -0.16 | 61.68 | 61.86 | 61.04 | 1997 |
| 1742419620 | 61.68 | 0.36 | 0.59 | 61.36 | 61.94 | 60.72 | 61798 |
| 1742333220 | 61.32 | 0.32 | 0.52 | 61.08 | 61.84 | 61.08 | 2245 |
| 1742246820 | 61 | -0.72 | -1.17 | 61.32 | 61.36 | 60.66 | 3401 |
| 1741987620 | 61.72 | 1.64 | 2.73 | 60.36 | 61.76 | 60.2 | 1547 |
| 1741901220 | 60.08 | -1.46 | -2.37 | 60.5 | 61.2 | 59.88 | 220 |
| 1741814820 | 61.54 | -0.38 | -0.61 | 62.34 | 62.34 | 61.54 | 161 |
| 1741728420 | 61.92 | -0.8 | -1.28 | 63.04 | 63.04 | 61.5 | 938 |
| 1741642020 | 62.72 | 0.44 | 0.71 | 62.1 | 62.72 | 62 | 255 |
| 1741382820 | 62.28 | -0.7 | -1.11 | 62.94 | 62.96 | 61.2 | 1848 |
| 1741296420 | 62.98 | -1.46 | -2.27 | 64.62 | 64.62 | 62.98 | 286 |
| 1741210020 | 64.44 | -0.74 | -1.14 | 65.12 | 65.34 | 63.4 | 529 |
| 1741123620 | 65.18 | -0.44 | -0.67 | 65.54 | 65.62 | 64.5 | 1527 |
| 1741037220 | 65.62 | -0.04 | -0.06 | 66.84 | 66.84 | 65.36 | 2705 |
| 1740778020 | 65.66 | 0.68 | 1.05 | 64.84 | 66.319998 | 64.819998 | 988 |
| 1740691620 | 64.98 | 0.1 | 0.15 | 63.92 | 65.56 | 63.92 | 1583 |
| 1740605220 | 64.879999 | 0.06 | 0.09 | 64.959998 | 65.18 | 64.54 | 1419 |
| 1740518820 | 64.819998 | -1.06 | -1.61 | 65.68 | 65.76 | 64.319998 | 992 |
| 1740432420 | 65.879999 | -2.02 | -2.97 | 67.8 | 67.819999 | 65.879999 | 1793 |
| 1740173220 | 67.9 | 1.58 | 2.38 | 66.54 | 68.08 | 66.54 | 301 |
| 1740086820 | 66.319998 | 0.4 | 0.61 | 65.86 | 66.66 | 65.86 | 2590 |
| 1740000420 | 65.92 | -0.58 | -0.87 | 66.26 | 66.5 | 65.92 | 2205 |
| 1739914020 | 66.5 | 0.86 | 1.31 | 65.8 | 66.5 | 65.4 | 1400 |
| 1739827620 | 65.64 | -1.7 | -2.52 | 67.22 | 67.22 | 65.599999 | 874 |
| 1739568420 | 67.34 | -0.68 | -1.00 | 68.239999 | 69.459999 | 66.4 | 3816 |
| 1739482020 | 68.02 | 5.48 | 8.76 | 62.98 | 68.2 | 62.98 | 5243 |
| 1739395620 | 62.54 | 0.74 | 1.20 | 62.64 | 62.98 | 62.42 | 804 |
| 1739309220 | 61.8 | 0.8 | 1.31 | 60.9 | 61.8 | 60.9 | 257 |
| 1739222820 | 61 | 0.56 | 0.93 | 60.6 | 61 | 60.6 | 170 |
| 1738963620 | 60.44 | -1.38 | -2.23 | 61.64 | 61.72 | 60.44 | 1377 |
| 1738877220 | 61.82 | 0.88 | 1.44 | 61.1 | 62.26 | 60.74 | 530 |
| 1738790820 | 60.94 | -0.32 | -0.52 | 60.92 | 60.94 | 60.7 | 160 |
| 1738704420 | 61.26 | 0.38 | 0.62 | 60.74 | 61.5 | 60.74 | 786 |
| 1738618020 | 60.88 | -0.56 | -0.91 | 59.54 | 61 | 59.54 | 253 |
| 1738358820 | 61.44 | 0.26 | 0.42 | 61.12 | 62.22 | 61.12 | 951 |
| 1738272420 | 61.18 | 0.26 | 0.43 | 61.06 | 61.28 | 60.54 | 668 |
| 1738186020 | 60.92 | 1.42 | 2.39 | 60 | 60.92 | 59.92 | 628 |
| 1738099620 | 59.5 | -2.66 | -4.28 | 61.68 | 62.36 | 59.5 | 1605 |
| 1738013220 | 62.16 | 0.96 | 1.57 | 60.56 | 62.2 | 60 | 4674 |
| 1737754020 | 61.2 | 1.42 | 2.38 | 59.72 | 62.66 | 59.72 | 1569 |
| 1737667620 | 59.78 | 1.38 | 2.36 | 58.36 | 59.78 | 58.2 | 766 |
| 1737581220 | 58.4 | 0.4 | 0.69 | 58.38 | 58.84 | 57.92 | 269 |
| 1737494820 | 58 | 0.42 | 0.73 | 57.4 | 58 | 57.36 | 1909 |
| 1737408420 | 57.58 | 0.08 | 0.14 | 57.5 | 58 | 57.18 | 1765 |
| 1737149220 | 57.5 | 0.7 | 1.23 | 56.88 | 57.66 | 56 | 920 |
| 1737062820 | 56.8 | 3.38 | 6.33 | 53.74 | 58.58 | 53.74 | 10142 |
| 1736976420 | 53.42 | 0.12 | 0.23 | 53.42 | 53.66 | 52.46 | 5448 |
| 1736890020 | 53.3 | 0.1 | 0.19 | 52.76 | 53.92 | 52.62 | 946 |
| 1736803620 | 53.2 | -0.14 | -0.26 | 52.88 | 53.82 | 52.68 | 5192 |
| 1736544420 | 53.34 | 0.34 | 0.64 | 52.9 | 53.92 | 52.9 | 510 |
| 1736458020 | 53 | 1.08 | 2.08 | 51.6 | 53.08 | 51.6 | 322 |
| 1736371620 | 51.92 | -0.62 | -1.18 | 52.46 | 52.48 | 51.54 | 13989 |
| 1736285220 | 52.54 | 1.34 | 2.62 | 51.08 | 52.62 | 51.08 | 360 |
| 1736198820 | 51.2 | 1.81 | 3.66 | 49.59 | 51.52 | 49.5 | 417 |
| 1735939620 | 49.39 | -1.31 | -2.58 | 50.84 | 50.94 | 49.34 | 230 |
| 1735853220 | 50.7 | -0.74 | -1.44 | 51.3 | 51.52 | 49.99 | 2364 |
| 1735594020 | 51.44 | 0.52 | 1.02 | 50.88 | 51.5 | 50.72 | 378 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
