Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,529 | 1,562 | 1,40 | 1,47 | 87.815 | -0,0965 | -6,31% |
| 1 Mese | 1,614 | 1,6895 | 1,40 | 1,54 | 49.223 | -0,1815 | -11,25% |
| 3 Mesi | 1,7615 | 1,8855 | 1,40 | 1,62 | 55.080 | -0,329 | -18,68% |
| 6 Mesi | 1,853 | 2,309 | 1,40 | 1,86 | 77.934 | -0,4205 | -22,69% |
| 1 Anno | 1,1695 | 2,309 | 1,0005 | 1,71 | 98.422 | 0,263 | 22,49% |
| 3 Anni | 1,60 | 2,309 | 0,9994 | 1,58 | 96.032 | -0,1675 | -10,47% |
| 5 Anni | 1,60 | 2,309 | 0,9994 | 1,58 | 96.032 | -0,1675 | -10,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 1,446 | -0,01 | -0,55% | 1,4495 | 1,4545 | 1,4125 | 124.683 |
| 05 Mar 2025 | 1,454 | 0,03 | 2,29% | 1,4395 | 1,463 | 1,4395 | 103.668 |
| 04 Mar 2025 | 1,4215 | -0,07 | -4,50% | 1,50 | 1,50 | 1,4215 | 76.413 |
| 03 Mar 2025 | 1,4885 | -0,05 | -3,31% | 1,5395 | 1,562 | 1,4885 | 61.894 |
| 28 Feb 2025 | 1,5395 | 0,00 | -0,26% | 1,529 | 1,5425 | 1,491 | 72.416 |
| 27 Feb 2025 | 1,5435 | -0,02 | -1,12% | 1,5685 | 1,5685 | 1,504 | 76.495 |
| 26 Feb 2025 | 1,561 | 0,00 | 0,32% | 1,557 | 1,561 | 1,515 | 63.962 |
| 25 Feb 2025 | 1,556 | -0,02 | -1,08% | 1,598 | 1,60 | 1,528 | 58.077 |
| 24 Feb 2025 | 1,573 | -0,10 | -5,78% | 1,684 | 1,684 | 1,54 | 53.758 |
| 21 Feb 2025 | 1,6695 | 0,07 | 4,31% | 1,625 | 1,67 | 1,625 | 15.601 |
| 20 Feb 2025 | 1,6005 | -0,01 | -0,62% | 1,6175 | 1,6295 | 1,6005 | 1.110 |
| 19 Feb 2025 | 1,6105 | 0,02 | 1,29% | 1,575 | 1,6285 | 1,575 | 9.035 |
| 18 Feb 2025 | 1,59 | -0,02 | -0,97% | 1,595 | 1,621 | 1,59 | 25.367 |
| 17 Feb 2025 | 1,6055 | -0,02 | -1,08% | 1,6005 | 1,6235 | 1,56 | 50.359 |
| 14 Feb 2025 | 1,623 | -0,02 | -0,98% | 1,632 | 1,6515 | 1,608 | 27.477 |
| 13 Feb 2025 | 1,639 | -0,04 | -2,44% | 1,6895 | 1,6895 | 1,6365 | 23.865 |
| 12 Feb 2025 | 1,68 | 0,02 | 1,17% | 1,661 | 1,6805 | 1,654 | 27.400 |
| 11 Feb 2025 | 1,6605 | 0,02 | 1,25% | 1,635 | 1,686 | 1,6105 | 68.061 |
| 10 Feb 2025 | 1,64 | 0,05 | 2,89% | 1,6265 | 1,64 | 1,60 | 19.401 |
| 07 Feb 2025 | 1,594 | 0,02 | 1,17% | 1,614 | 1,614 | 1,58 | 25.413 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
