Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 15.390199637 | 27.55 | 30.08 | 27.55 | 8 | 29.88875 | DE |
| 4 | 4.94 | 18.3985102421 | 26.85 | 30.45 | 26.2 | 35 | 28.60923684 | DE |
| 12 | 6.62 | 26.3011521653 | 25.17 | 30.45 | 21.84 | 99 | 25.13250244 | DE |
| 26 | 5.79 | 22.2692307692 | 26 | 31.4 | 21.84 | 97 | 26.08539973 | DE |
| 52 | -2.61 | -7.58720930233 | 34.4 | 40.2 | 21.84 | 111 | 27.7399586 | DE |
| 156 | -41.71 | -56.7482993197 | 73.5 | 73.5 | 21.84 | 96 | 41.48262162 | DE |
| 260 | -41.71 | -56.7482993197 | 73.5 | 73.5 | 21.84 | 96 | 41.48262162 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1782419100 | 30.08 | 2.06 | 7.35 | 30.08 | 30.08 | 30.08 | 22 |
| 1782332700 | 28.02 | 0.47 | 1.71 | 28.02 | 28.02 | 28.02 | 1 |
| 1782246300 | 27.55 | -2.9 | -9.52 | 27.55 | 27.55 | 27.55 | 1 |
| 1782159900 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1781900700 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1781814300 | 30.45 | 0 | 0.00 | 30.45 | 30.45 | 30.45 | 0 |
| 1781727900 | 30.45 | 2.06 | 7.26 | 30.45 | 30.45 | 30.45 | 1 |
| 1781641500 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1781555100 | 28.39 | -1.09 | -3.70 | 28.39 | 28.39 | 28.39 | 200 |
| 1781295900 | 29.48 | 0 | 0.00 | 29.48 | 29.48 | 29.48 | 0 |
| 1781209500 | 29.48 | 1.66 | 5.97 | 29.48 | 29.48 | 29.48 | 1 |
| 1781123100 | 27.82 | -0.54 | -1.90 | 27.82 | 27.82 | 27.82 | 1 |
| 1781036700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1780950300 | 28.36 | -0.04 | -0.14 | 28.32 | 28.36 | 28.32 | 23 |
| 1780691100 | 28.4 | -0.1 | -0.35 | 27.68 | 28.4 | 27.68 | 28 |
| 1780604700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1780518300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1780431900 | 28.5 | -0.35 | -1.21 | 28.5 | 28.5 | 28.5 | 5 |
| 1780345500 | 28.85 | 3.27 | 12.78 | 26.85 | 28.85 | 26.2 | 97 |
| 1780086300 | 25.58 | 0 | 0.00 | 25.58 | 25.58 | 25.58 | 0 |
| 1779999900 | 25.58 | 1.19 | 4.88 | 24.9 | 25.58 | 24.9 | 33 |
| 1779913500 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1779827100 | 24.39 | -1.36 | -5.28 | 25.09 | 25.09 | 24.39 | 81 |
| 1779740700 | 25.75 | 2.26 | 9.62 | 25.75 | 25.75 | 25.75 | 1 |
| 1779481500 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1779395100 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1779308700 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1779222300 | 23.49 | 1.01 | 4.49 | 23.49 | 23.49 | 23.49 | 1 |
| 1779135900 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1778876700 | 22.48 | -0.08 | -0.35 | 22.48 | 22.48 | 22.48 | 2 |
| 1778790300 | 22.56 | 0 | 0.00 | 22.56 | 22.56 | 22.56 | 0 |
| 1778703900 | 22.56 | -2.72 | -10.76 | 23 | 23 | 21.84 | 74 |
| 1778617500 | 25.28 | 0 | 0.00 | 25.28 | 25.28 | 25.28 | 0 |
| 1778531100 | 25.28 | 0.16 | 0.64 | 24.64 | 25.28 | 24.64 | 35 |
| 1778271900 | 25.12 | -0.13 | -0.51 | 25.38 | 25.38 | 25.12 | 958 |
| 1778185500 | 25.25 | -0.35 | -1.37 | 25.25 | 25.25 | 25.25 | 1 |
| 1778099100 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1778012700 | 25.6 | -0.76 | -2.88 | 25.19 | 25.6 | 25.19 | 12 |
| 1777926300 | 26.36 | 1.06 | 4.19 | 26.36 | 26.36 | 26.36 | 2 |
| 1777580700 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1777494300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1777407900 | 25.3 | 0.08 | 0.32 | 25.3 | 25.3 | 25.3 | 1 |
| 1777321500 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1777062300 | 25.22 | 0 | 0.00 | 25.22 | 25.22 | 25.22 | 0 |
| 1776975900 | 25.22 | -1.63 | -6.07 | 27.13 | 27.13 | 24.98 | 6 |
| 1776889500 | 26.85 | -0.66 | -2.40 | 26.85 | 26.85 | 26.85 | 120 |
| 1776803100 | 27.51 | -0.26 | -0.94 | 27.4 | 27.51 | 27.4 | 81 |
| 1776716700 | 27.77 | 2.12 | 8.27 | 27.72 | 27.77 | 27.72 | 87 |
| 1776457500 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1776371100 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1776284700 | 25.65 | 1.47 | 6.08 | 25.09 | 25.65 | 25.09 | 206 |
| 1776198300 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1776111900 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1775852700 | 24.18 | 1.08 | 4.68 | 24.18 | 24.18 | 24.18 | 1 |
| 1775766300 | 23.1 | -1.7 | -6.85 | 24.17 | 24.17 | 23.1 | 873 |
| 1775679900 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1775593500 | 24.8 | -1 | -3.88 | 25.17 | 25.17 | 24.8 | 122 |
| 1775161500 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1775075100 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 1 |
| 1774988700 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1774902300 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 20 |
| 1774646700 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
