Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.09999 | -6.39943082978 | 142.19999 | 142.19999 | 131 | 49 | 135.81471553 | DE |
| 4 | 7.15 | 5.6768558952 | 125.95 | 152.85 | 125.95 | 64 | 138.67639953 | DE |
| 12 | 21.9 | 19.6942446043 | 111.2 | 152.85 | 106.15 | 69 | 122.869673 | DE |
| 26 | 54.1 | 68.4810126582 | 79 | 152.85 | 75.5 | 144 | 96.10607659 | DE |
| 52 | 95.7 | 255.882352941 | 37.4 | 152.85 | 33.2 | 238 | 71.98634586 | DE |
| 156 | 95.9 | 257.795698925 | 37.2 | 152.85 | 22 | 206 | 61.28812385 | DE |
| 260 | 95.9 | 257.795698925 | 37.2 | 152.85 | 22 | 206 | 61.28812385 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 133.94999 | 0 | 0.00 | 133.94999 | 133.94999 | 133.94999 | 0 |
| 1783542300 | 133.94999 | -2.25 | -1.65 | 133.94999 | 133.94999 | 133.94999 | 10 |
| 1783455900 | 136.19999 | 1.8 | 1.34 | 131 | 136.19999 | 131 | 75 |
| 1783369500 | 134.4 | -7.8 | -5.49 | 139.94999 | 139.94999 | 134.4 | 93 |
| 1783110300 | 142.19999 | 0 | 0.00 | 142.19999 | 142.19999 | 142.19999 | 0 |
| 1783023900 | 142.19999 | -6.85 | -4.60 | 142.19999 | 142.19999 | 142.19999 | 19 |
| 1782937500 | 149.05 | -2.6 | -1.71 | 152.85 | 152.85 | 148.85 | 90 |
| 1782851100 | 151.65 | 3.65 | 2.47 | 152.8 | 152.8 | 151.35 | 51 |
| 1782764700 | 148 | 1.7 | 1.16 | 151.15 | 151.15 | 148 | 137 |
| 1782505500 | 146.3 | 8.05 | 5.82 | 142.9 | 147.69999 | 142.9 | 37 |
| 1782419100 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1782332700 | 138.25 | -1 | -0.72 | 140.5 | 140.5 | 138.25 | 58 |
| 1782246300 | 139.25 | 2 | 1.46 | 135.19999 | 140.4 | 135.19999 | 45 |
| 1782159900 | 137.25 | -1.1 | -0.80 | 136.1 | 137.25 | 135 | 37 |
| 1781900700 | 138.35 | 0.9 | 0.65 | 138.35 | 138.35 | 138.35 | 39 |
| 1781814300 | 137.44999 | 2.25 | 1.66 | 133.19999 | 137.44999 | 133.19999 | 114 |
| 1781727900 | 135.19999 | 3.2 | 2.42 | 134.55 | 135.19999 | 134.55 | 76 |
| 1781641500 | 132 | -0.4 | -0.30 | 132 | 132 | 132 | 1 |
| 1781555100 | 132.4 | 0.5 | 0.38 | 134.75 | 134.75 | 132.4 | 201 |
| 1781295900 | 131.9 | 5.75 | 4.56 | 131.94999 | 131.94999 | 131.35 | 17 |
| 1781209500 | 126.15 | 2.6 | 2.10 | 125.95 | 126.5 | 125.95 | 59 |
| 1781123100 | 123.55 | 3.55 | 2.96 | 118.75 | 123.55 | 118.75 | 69 |
| 1781036700 | 120 | 1.35 | 1.14 | 120 | 120 | 120 | 4 |
| 1780950300 | 118.65 | -2.5 | -2.06 | 119.7 | 119.7 | 118.65 | 20 |
| 1780691100 | 121.15 | 0.85 | 0.71 | 121.15 | 121.15 | 121.15 | 2 |
| 1780604700 | 120.3 | 1.1 | 0.92 | 120.35 | 120.35 | 120.3 | 75 |
| 1780518300 | 119.2 | -4.4 | -3.56 | 119.2 | 119.2 | 119.2 | 8 |
| 1780431900 | 123.6 | -2.05 | -1.63 | 123.45 | 123.6 | 123.45 | 36 |
| 1780345500 | 125.65 | 13.5 | 12.04 | 117.6 | 125.65 | 117.6 | 131 |
| 1780086300 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1779999900 | 112.15 | -1.65 | -1.45 | 112.15 | 112.15 | 112.15 | 3 |
| 1779913500 | 113.8 | 3.05 | 2.75 | 113.8 | 113.8 | 113.8 | 60 |
| 1779827100 | 110.75 | -1.4 | -1.25 | 110.75 | 110.75 | 110.75 | 3 |
| 1779740700 | 112.15 | 0 | 0.00 | 112.15 | 112.15 | 112.15 | 0 |
| 1779481500 | 112.15 | -4.65 | -3.98 | 111.35 | 112.15 | 111.05 | 177 |
| 1779395100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1779308700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1779222300 | 116.8 | 0.95 | 0.82 | 116.8 | 116.8 | 116.8 | 1 |
| 1779135900 | 115.85 | -0.85 | -0.73 | 115.85 | 115.85 | 115.85 | 10 |
| 1778876700 | 116.7 | 4.7 | 4.20 | 116.7 | 116.7 | 116.7 | 2 |
| 1778790300 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1778703900 | 112 | 1.7 | 1.54 | 116.7 | 116.7 | 112 | 601 |
| 1778617500 | 110.3 | 2.25 | 2.08 | 106.15 | 110.3 | 106.15 | 20 |
| 1778531100 | 108.05 | -8.15 | -7.01 | 111.95 | 111.95 | 106.7 | 140 |
| 1778271900 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1778185500 | 116.2 | -0.05 | -0.04 | 123.6 | 123.6 | 116.2 | 92 |
| 1778099100 | 116.25 | 0 | 0.00 | 116.25 | 116.25 | 116.25 | 0 |
| 1778012700 | 116.25 | -8.2 | -6.59 | 115.75 | 124.55 | 115.75 | 31 |
| 1777926300 | 124.45 | 4.25 | 3.54 | 124.8 | 124.9 | 124.45 | 28 |
| 1777580700 | 120.2 | 5.3 | 4.61 | 119.65 | 120.2 | 119.65 | 27 |
| 1777494300 | 114.9 | 2.5 | 2.22 | 114.9 | 114.9 | 114.9 | 5 |
| 1777407900 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1777321500 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1777062300 | 112.4 | 3 | 2.74 | 112.4 | 112.4 | 112.4 | 100 |
| 1776975900 | 109.4 | 0 | 0.00 | 108.6 | 109.4 | 108.6 | 51 |
| 1776889500 | 109.4 | 1.05 | 0.97 | 110.8 | 110.8 | 109.4 | 31 |
| 1776803100 | 108.35 | -7.65 | -6.59 | 113.45 | 113.75 | 108.35 | 186 |
| 1776716700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1776457500 | 116 | 2.4 | 2.11 | 114.3 | 116 | 114.3 | 55 |
| 1776371100 | 113.6 | -1.7 | -1.47 | 111.2 | 113.6 | 111.2 | 93 |
| 1776284700 | 115.3 | 5 | 4.53 | 114.5 | 115.3 | 114.5 | 46 |
| 1776198300 | 110.3 | 1.85 | 1.71 | 108.45 | 110.3 | 108.45 | 119 |
| 1776111900 | 108.45 | -3 | -2.69 | 108.45 | 108.45 | 108.45 | 23 |
| 1775852700 | 111.45 | -2.55 | -2.24 | 111.45 | 111.45 | 111.45 | 63 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
