Dati storici MDU Resources Group Inc - MRE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1783369500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1783110300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1783023900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782937500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782851100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782764700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782505500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782419100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782332700	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782246300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782159900	18.899999	0.9	5.00	18.899999	18.899999	18.899999	54
1781900700	18	0	0.00	18	18	18	0
1781814300	18	0	0.00	18	18	18	0
1781727900	18	0	0.00	18	18	18	0
1781641500	18	0	0.00	18	18	18	0
1781555100	18	0	0.00	18	18	18	0
1781295900	18	0	0.00	18	18	18	0
1781209500	18	0	0.00	18	18	18	0
1781123100	18	0.3	1.69	18	18	18	60
1781036700	17.7	0	0.00	17.7	17.7	17.7	0
1780950300	17.7	0	0.00	17.7	17.7	17.7	0
1780691100	17.7	0	0.00	17.7	17.7	17.7	0
1780604700	17.7	0	0.00	17.7	17.7	17.7	0
1780518300	17.7	-1.1	-5.85	17.7	17.7	17.7	11
1780431900	18.8	0	0.00	18.8	18.8	18.8	0
1780345500	18.8	0	0.00	18.8	18.8	18.8	0
1780086300	18.8	0	0.00	18.8	18.8	18.8	0
1779999900	18.8	0	0.00	18.8	18.8	18.8	0
1779913500	18.8	0	0.00	18.8	18.8	18.8	0
1779827100	18.8	0	0.00	18.8	18.8	18.8	0
1779740700	18.8	0	0.00	18.8	18.8	18.8	0
1779481500	18.8	0	0.00	18.8	18.8	18.8	0
1779395100	18.8	0	0.00	18.8	18.8	18.8	0
1779308700	18.8	0	0.00	18.8	18.8	18.8	0
1779222300	18.8	0	0.00	18.8	18.8	18.8	0
1779135900	18.8	0	0.00	18.8	18.8	18.8	0
1778876700	18.8	0	0.00	18.8	18.8	18.8	0
1778790300	18.8	0	0.00	18.8	18.8	18.8	0
1778703900	18.8	0	0.00	18.8	18.8	18.8	0
1778617500	18.8	0	0.00	18.8	18.8	18.8	0
1778531100	18.8	0	0.00	18.8	18.8	18.8	0
1778271900	18.8	0	0.00	18.8	18.8	18.8	0
1778185500	18.8	0	0.00	18.8	18.8	18.8	0
1778099100	18.8	0	0.00	18.8	18.8	18.8	0
1778012700	18.8	0	0.00	18.8	18.8	18.8	0
1777926300	18.8	0	0.00	18.8	18.8	18.8	0
1777580700	18.8	0	0.00	18.8	18.8	18.8	0
1777494300	18.8	0	0.00	18.8	18.8	18.8	0
1777407900	18.8	0	0.00	18.8	18.8	18.8	0
1777321500	18.8	0	0.00	18.8	18.8	18.8	0
1777062300	18.8	0.3	1.62	18.8	18.8	18.8	10
1776975900	18.5	-0.1	-0.54	18.5	18.5	18.5	65
1776889500	18.6	0	0.00	18.6	18.6	18.6	0
1776803100	18.6	0	0.00	18.6	18.6	18.6	0
1776716700	18.6	-0.1	-0.53	18.6	18.6	18.6	10
1776457500	18.7	0	0.00	18.7	18.7	18.7	0
1776371100	18.7	0	0.00	18.7	18.7	18.7	0
1776284700	18.7	0	0.00	18.7	18.7	18.7	0
1776198300	18.7	0	0.00	18.7	18.7	18.7	0
1776111900	18.7	0	0.00	18.7	18.7	18.7	0
1775852700	18.7	0	0.00	18.7	18.7	18.7	0
1775766300	18.7	0	0.00	18.7	18.7	18.7	0
1775679900	18.7	0	0.00	18.7	18.7	18.7	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MDU Resources Group Inc (MRE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

MDU Resources Group Inc (MRE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE