Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.44 | 3.58 | 3.38 | 660 | 3.53233624 | DE |
| 4 | -0.02 | -0.578034682081 | 3.46 | 3.58 | 3.38 | 375 | 3.52679779 | DE |
| 12 | -0.26 | -7.02702702703 | 3.7 | 3.88 | 3.38 | 479 | 3.63424106 | DE |
| 26 | 0.06 | 1.77514792899 | 3.38 | 4.12 | 3.3 | 852 | 3.70278047 | DE |
| 52 | 0.38 | 12.4183006536 | 3.06 | 4.12 | 2.84 | 934 | 3.33505968 | DE |
| 156 | -0.3 | -8.02139037433 | 3.74 | 4.12 | 2.8 | 846 | 3.24060417 | DE |
| 260 | -0.3 | -8.02139037433 | 3.74 | 4.12 | 2.8 | 846 | 3.24060417 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 3.5 | 0.02 | 0.57 | 3.48 | 3.5 | 3.48 | 305 |
| 1783455900 | 3.48 | -0.06 | -1.69 | 3.38 | 3.48 | 3.38 | 9 |
| 1783369500 | 3.54 | 0.1 | 2.91 | 3.56 | 3.58 | 3.54 | 2252 |
| 1783110300 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1783023900 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 75 |
| 1782937500 | 3.44 | -0.08 | -2.27 | 3.44 | 3.44 | 3.44 | 12 |
| 1782851100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1782764700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1782505500 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 10 |
| 1782419100 | 3.54 | 0.04 | 1.14 | 3.54 | 3.54 | 3.54 | 900 |
| 1782332700 | 3.5 | 0.04 | 1.16 | 3.5 | 3.5 | 3.5 | 1 |
| 1782246300 | 3.46 | -0.08 | -2.26 | 3.46 | 3.46 | 3.46 | 103 |
| 1782159900 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1781900700 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1781814300 | 3.54 | 0.08 | 2.31 | 3.54 | 3.54 | 3.54 | 390 |
| 1781727900 | 3.46 | -0.1 | -2.81 | 3.46 | 3.46 | 3.46 | 500 |
| 1781641500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1781555100 | 3.56 | 0.1 | 2.89 | 3.44 | 3.56 | 3.44 | 314 |
| 1781295900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 10 |
| 1781209500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1781123100 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 1600 |
| 1781036700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780950300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780691100 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780604700 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780518300 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1780431900 | 3.42 | -0.08 | -2.29 | 3.44 | 3.52 | 3.42 | 5 |
| 1780345500 | 3.5 | -0.12 | -3.31 | 3.5 | 3.52 | 3.5 | 27 |
| 1780086300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1779999900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1300 |
| 1779913500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1779827100 | 3.62 | -0.08 | -2.16 | 3.62 | 3.62 | 3.62 | 1 |
| 1779740700 | 3.7 | -0.04 | -1.07 | 3.7 | 3.7 | 3.7 | 3 |
| 1779481500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779395100 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779308700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779222300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779135900 | 3.74 | -0.02 | -0.53 | 3.74 | 3.74 | 3.74 | 134 |
| 1778876700 | 3.76 | 0.2 | 5.62 | 3.78 | 3.78 | 3.76 | 67 |
| 1778790300 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1778703900 | 3.56 | -0.16 | -4.30 | 3.56 | 3.56 | 3.56 | 900 |
| 1778617500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1778531100 | 3.72 | -0.06 | -1.59 | 3.7 | 3.72 | 3.7 | 1293 |
| 1778271900 | 3.78 | -0.1 | -2.58 | 3.78 | 3.78 | 3.78 | 100 |
| 1778185500 | 3.88 | 0.06 | 1.57 | 3.84 | 3.88 | 3.84 | 2000 |
| 1778099100 | 3.82 | 0.2 | 5.52 | 3.72 | 3.82 | 3.72 | 471 |
| 1778012700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1777926300 | 3.62 | -0.08 | -2.16 | 3.68 | 3.68 | 3.62 | 13 |
| 1777580700 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 10 |
| 1777494300 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1777407900 | 3.66 | -0.06 | -1.61 | 3.72 | 3.72 | 3.66 | 1300 |
| 1777321500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1777062300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1776975900 | 3.72 | -0.14 | -3.63 | 3.74 | 3.78 | 3.72 | 20 |
| 1776889500 | 3.86 | 0.14 | 3.76 | 3.76 | 3.86 | 3.76 | 74 |
| 1776803100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1776716700 | 3.72 | 0.02 | 0.54 | 3.72 | 3.72 | 3.72 | 400 |
| 1776457500 | 3.7 | 0.06 | 1.65 | 3.7 | 3.7 | 3.7 | 1206 |
| 1776371100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1776284700 | 3.64 | 0.08 | 2.25 | 3.66 | 3.66 | 3.64 | 4794 |
| 1776198300 | 3.56 | 0 | 0.00 | 3.62 | 3.62 | 3.56 | 1593 |
| 1776111900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1775852700 | 3.56 | -0.1 | -2.73 | 3.56 | 3.56 | 3.56 | 352 |
| 1775714400 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
