Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.745 | 0.09 | 5.12 | 1.745 | 1.745 | 1.61 | 7685 |
| 1742938020 | 1.66 | 0 | 0.30 | 1.59 | 1.745 | 1.59 | 14978 |
| 1742851620 | 1.655 | -0.06 | -3.50 | 1.6 | 1.715 | 1.5149999 | 16279 |
| 1742592420 | 1.715 | 0.03 | 1.48 | 1.695 | 1.735 | 1.495 | 5884 |
| 1742506020 | 1.69 | -0.06 | -3.43 | 1.725 | 1.725 | 1.48 | 9224 |
| 1742419620 | 1.75 | 0.3 | 20.27 | 1.5149999 | 1.75 | 1.5149999 | 78425 |
| 1742333220 | 1.455 | -0.08 | -4.90 | 1.55 | 1.6 | 1.44 | 9739 |
| 1742246820 | 1.53 | -0.04 | -2.24 | 1.6399999 | 1.6399999 | 1.455 | 11095 |
| 1741987620 | 1.565 | 0 | 0.32 | 1.585 | 1.585 | 1.545 | 4288 |
| 1741901220 | 1.56 | 0.03 | 1.96 | 1.56 | 1.56 | 1.56 | 300 |
| 1741814820 | 1.53 | 0.03 | 1.66 | 1.53 | 1.53 | 1.525 | 1309 |
| 1741728420 | 1.5049999 | 0 | 0.33 | 1.6 | 1.6 | 1.475 | 4688 |
| 1741642020 | 1.5 | 0.04 | 3.09 | 1.425 | 1.61 | 1.425 | 3500 |
| 1741382820 | 1.455 | -0.01 | -0.68 | 1.46 | 1.585 | 1.455 | 6960 |
| 1741296420 | 1.465 | -0.14 | -8.44 | 1.56 | 1.585 | 1.465 | 9765 |
| 1741210020 | 1.6 | 0.01 | 0.31 | 1.5 | 1.6 | 1.45 | 13425 |
| 1741123620 | 1.595 | 0.01 | 0.95 | 1.565 | 1.6 | 1.345 | 23006 |
| 1741037220 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.5049999 | 8754 |
| 1740778020 | 1.6299999 | 0.09 | 5.84 | 1.5049999 | 1.635 | 1.5049999 | 2803 |
| 1740691620 | 1.54 | 0.02 | 0.98 | 1.645 | 1.645 | 1.5149999 | 10560 |
| 1740605220 | 1.525 | -0.03 | -1.93 | 1.555 | 1.6299999 | 1.525 | 14342 |
| 1740518820 | 1.555 | -0.12 | -6.89 | 1.555 | 1.575 | 1.555 | 8534 |
| 1740432420 | 1.67 | 0.12 | 7.40 | 1.555 | 1.67 | 1.555 | 3442 |
| 1740173220 | 1.555 | 0 | 0.00 | 1.69 | 1.69 | 1.555 | 7529 |
| 1740086820 | 1.555 | -0.13 | -7.44 | 1.68 | 1.68 | 1.555 | 3677 |
| 1740000420 | 1.68 | 0.02 | 1.20 | 1.635 | 1.68 | 1.58 | 10828 |
| 1739914020 | 1.66 | 0.02 | 1.53 | 1.635 | 1.695 | 1.635 | 6011 |
| 1739827620 | 1.635 | 0 | 0.00 | 1.78 | 1.78 | 1.635 | 3723 |
| 1739568420 | 1.635 | -0.07 | -3.82 | 1.635 | 1.755 | 1.635 | 1694 |
| 1739482020 | 1.7 | -0.09 | -4.76 | 1.695 | 1.78 | 1.625 | 5552 |
| 1739395620 | 1.785 | 0.08 | 4.69 | 1.75 | 1.785 | 1.625 | 20193 |
| 1739309220 | 1.705 | -0.09 | -4.75 | 1.785 | 1.785 | 1.705 | 3800 |
| 1739222820 | 1.79 | 0.18 | 10.84 | 1.695 | 1.79 | 1.625 | 3621 |
| 1738963620 | 1.615 | -0.16 | -9.01 | 1.78 | 1.79 | 1.615 | 23771 |
| 1738877220 | 1.775 | 0.01 | 0.85 | 1.655 | 1.775 | 1.655 | 1375 |
| 1738790820 | 1.76 | 0.2 | 12.82 | 1.57 | 1.775 | 1.57 | 11914 |
| 1738704420 | 1.56 | -0.14 | -8.24 | 1.565 | 1.68 | 1.56 | 12000 |
| 1738618020 | 1.7 | 0.15 | 9.32 | 1.525 | 1.78 | 1.525 | 36640 |
| 1738358820 | 1.555 | -0.1 | -5.76 | 1.675 | 1.675 | 1.555 | 20161 |
| 1738272420 | 1.65 | 0.05 | 3.45 | 1.56 | 1.675 | 1.56 | 7279 |
| 1738186020 | 1.595 | 0.01 | 0.63 | 1.585 | 1.595 | 1.55 | 8374 |
| 1738099620 | 1.585 | -0.03 | -1.86 | 1.585 | 1.6 | 1.585 | 1732 |
| 1738013220 | 1.615 | -0.01 | -0.62 | 1.625 | 1.625 | 1.555 | 19396 |
| 1737754020 | 1.625 | -0.07 | -3.85 | 1.635 | 1.685 | 1.625 | 19665 |
| 1737667620 | 1.69 | 0.05 | 3.36 | 1.635 | 1.69 | 1.635 | 9510 |
| 1737581220 | 1.635 | 0.01 | 0.62 | 1.625 | 1.69 | 1.625 | 19269 |
| 1737494820 | 1.625 | 0 | 0.00 | 1.6 | 1.635 | 1.575 | 7078 |
| 1737408420 | 1.625 | 0.03 | 1.88 | 1.6399999 | 1.6399999 | 1.615 | 4196 |
| 1737149220 | 1.595 | -0.06 | -3.63 | 1.59 | 1.6299999 | 1.59 | 1212 |
| 1737062820 | 1.655 | 0.03 | 1.85 | 1.6 | 1.69 | 1.6 | 8517 |
| 1736976420 | 1.625 | 0.01 | 0.62 | 1.695 | 1.695 | 1.615 | 2409 |
| 1736890020 | 1.615 | -0.12 | -6.65 | 1.73 | 1.73 | 1.615 | 4772 |
| 1736803620 | 1.73 | 0.08 | 4.53 | 1.695 | 1.73 | 1.62 | 6470 |
| 1736544420 | 1.655 | 0.03 | 1.85 | 1.62 | 1.9 | 1.62 | 48628 |
| 1736458020 | 1.625 | 0.05 | 3.17 | 1.555 | 1.705 | 1.545 | 9907 |
| 1736371620 | 1.575 | 0.01 | 0.96 | 1.595 | 1.6 | 1.57 | 16560 |
| 1736285220 | 1.56 | -0.09 | -5.45 | 1.57 | 1.65 | 1.555 | 13225 |
| 1736198820 | 1.65 | 0.12 | 7.49 | 1.585 | 1.67 | 1.525 | 70154 |
| 1735939620 | 1.535 | -0.05 | -3.15 | 1.585 | 1.585 | 1.525 | 16467 |
| 1735853220 | 1.585 | 0.04 | 2.59 | 1.675 | 1.675 | 1.525 | 10810 |
| 1735594020 | 1.545 | -0.06 | -3.44 | 1.695 | 1.695 | 1.54 | 12033 |
| 1735334820 | 1.6 | -0.02 | -0.93 | 1.6399999 | 1.695 | 1.46 | 8483 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
