Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.399999 | 1.999995 | 20 | 20.2 | 19.899999 | 84 | 20.00198412 | DE |
| 4 | 2.799999 | 15.9090852273 | 17.6 | 20.2 | 16.8 | 74 | 18.744038 | DE |
| 12 | 5.899999 | 40.6896482759 | 14.5 | 20.2 | 14.4 | 52 | 17.57362293 | DE |
| 26 | 6.099999 | 42.6573356643 | 14.3 | 20.2 | 13.2 | 335 | 14.88553281 | DE |
| 52 | 7.699999 | 60.6299133858 | 12.7 | 20.2 | 12 | 281 | 14.73036192 | DE |
| 156 | 7.699999 | 60.6299133858 | 12.7 | 20.2 | 12 | 281 | 14.73036192 | DE |
| 260 | 7.699999 | 60.6299133858 | 12.7 | 20.2 | 12 | 281 | 14.73036192 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1781209500 | 19.899999 | -0.3 | -1.49 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1781123100 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1781036700 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1780950300 | 20.2 | 0.2 | 1.00 | 19.899999 | 20.2 | 19.899999 | 3 |
| 1780691100 | 20 | 0.7 | 3.63 | 20 | 20 | 20 | 248 |
| 1780604700 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1780518300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1780431900 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1780345500 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1780086300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1779999900 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1779913500 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1779827100 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1779740700 | 19.3 | 0.9 | 4.89 | 19.3 | 19.3 | 19.3 | 12 |
| 1779481500 | 18.399999 | 1 | 5.75 | 18.5 | 18.5 | 18 | 14 |
| 1779395100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1779308700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1779222300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1779135900 | 17.399999 | -0.4 | -2.25 | 16.8 | 17.399999 | 16.8 | 226 |
| 1778876700 | 17.8 | -0.8 | -4.30 | 17.6 | 17.8 | 17.2 | 16 |
| 1778790300 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 13 |
| 1778703900 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1778617500 | 18.399999 | -1 | -5.15 | 18.5 | 18.5 | 18.399999 | 4 |
| 1778531100 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1778271900 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1778185500 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1778099100 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1778012700 | 19.399999 | -0.1 | -0.51 | 19.5 | 19.5 | 19.399999 | 23 |
| 1777926300 | 19.5 | -0.3 | -1.52 | 19.5 | 19.5 | 19.5 | 2 |
| 1777580700 | 19.8 | 1.8 | 10.00 | 19.8 | 19.8 | 19.8 | 22 |
| 1777494300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1777407900 | 18 | -0.3 | -1.64 | 17.6 | 18 | 17.6 | 169 |
| 1777321500 | 18.3 | 2.5 | 15.82 | 18.3 | 18.3 | 18.3 | 3 |
| 1777062300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1776975900 | 15.8 | -0.6 | -3.66 | 16.3 | 16.3 | 15.8 | 6 |
| 1776889500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776803100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776716700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776457500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776371100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776284700 | 16.399999 | 0.6 | 3.80 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1776198300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1776111900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775852700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775766300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1775679900 | 15.8 | 1.4 | 9.72 | 16.1 | 16.1 | 15.8 | 51 |
| 1775593500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1775161500 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1775075100 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1774988700 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1774902300 | 14.4 | -0.5 | -3.36 | 14.4 | 14.4 | 14.4 | 200 |
| 1774646700 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 18 |
| 1774560300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774473900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774387500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1774301100 | 14.5 | -1 | -6.45 | 14.5 | 14.5 | 14.5 | 3 |
| 1774041900 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773955500 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773869100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773782700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1773696300 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 50 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
