Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.66 | -9.86646884273 | 26.96 | 28.48 | 23.38 | 145832 | 24.62344048 | DE |
| 4 | -11.16 | -31.4720812183 | 35.46 | 39.22 | 23.38 | 152404 | 27.34988134 | DE |
| 12 | 3.240001 | 15.3846208635 | 21.059999 | 44 | 20.92 | 127899 | 28.73903633 | DE |
| 26 | -1.72 | -6.61029976941 | 26.02 | 44 | 16.345 | 112549 | 26.49808821 | DE |
| 52 | -16.859999 | -40.962097691 | 41.159999 | 54.6 | 16.345 | 95789 | 31.77401873 | DE |
| 156 | -14.7 | -37.6923076923 | 39 | 63.6 | 16.345 | 159411 | 34.33050859 | DE |
| 260 | -14.7 | -37.6923076923 | 39 | 63.6 | 16.345 | 159411 | 34.33050859 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 24.6 | 0.8 | 3.36 | 23.64 | 24.7 | 23.64 | 18419 |
| 1783023900 | 23.8 | -0.52 | -2.14 | 24.46 | 25.5 | 23.38 | 130474 |
| 1782937500 | 24.32 | -1.36 | -5.30 | 25.6 | 25.8 | 24.12 | 209608 |
| 1782851100 | 25.68 | 1.08 | 4.39 | 25.22 | 26.12 | 24.76 | 166816 |
| 1782764700 | 24.6 | -2.34 | -8.69 | 26.96 | 28.48 | 24.36 | 203842 |
| 1782505500 | 26.94 | -0.76 | -2.74 | 26.8 | 27.74 | 26.52 | 53710 |
| 1782419100 | 27.7 | -0.74 | -2.60 | 29.9 | 29.98 | 27.6 | 89336 |
| 1782332700 | 28.44 | -0.86 | -2.94 | 30 | 30.16 | 27.74 | 80680 |
| 1782246300 | 29.3 | -1.64 | -5.30 | 29.9 | 30.56 | 28.34 | 229487 |
| 1782159900 | 30.94 | 4.44 | 16.75 | 26.62 | 32.14 | 26.6 | 293064 |
| 1781900700 | 26.5 | -0.26 | -0.97 | 26.68 | 26.68 | 26.22 | 42344 |
| 1781814300 | 26.76 | 2.64 | 10.95 | 24.6 | 26.96 | 24.6 | 114769 |
| 1781727900 | 24.12 | -1.04 | -4.13 | 25.64 | 25.9 | 24.12 | 92137 |
| 1781641500 | 25.16 | -1.4 | -5.27 | 26.78 | 26.9 | 25.12 | 90347 |
| 1781555100 | 26.56 | 0.36 | 1.37 | 27.76 | 27.9 | 26.56 | 143177 |
| 1781295900 | 26.2 | -1.32 | -4.80 | 27.78 | 27.88 | 25.5 | 188925 |
| 1781209500 | 27.52 | 2.14 | 8.43 | 25.78 | 28.48 | 24.76 | 374794 |
| 1781123100 | 25.38 | -9.7 | -27.65 | 32.299999 | 32.7 | 25.28 | 314601 |
| 1781036700 | 35.08 | -3.02 | -7.93 | 38.58 | 38.92 | 33.02 | 128726 |
| 1780950300 | 38.1 | 2.04 | 5.66 | 35.46 | 39.22 | 35.24 | 81971 |
| 1780691100 | 36.06 | -4.5 | -11.09 | 39.7 | 39.7 | 35.64 | 111447 |
| 1780604700 | 40.56 | -0.24 | -0.59 | 39.5 | 41.18 | 37.54 | 112750 |
| 1780518300 | 40.799999 | -2.3 | -5.34 | 42.9 | 43.1 | 39.44 | 123631 |
| 1780431900 | 43.1 | 2.72 | 6.74 | 41.92 | 44 | 41.6 | 168934 |
| 1780345500 | 40.38 | 0.82 | 2.07 | 40.26 | 41.28 | 38.86 | 162847 |
| 1780086300 | 39.56 | 4.12 | 11.63 | 39.06 | 41.46 | 38.159999 | 256267 |
| 1779999900 | 35.44 | 2.64 | 8.05 | 31.8 | 37.34 | 31.8 | 175906 |
| 1779913500 | 32.799999 | 0.92 | 2.89 | 32 | 33.259999 | 31.6 | 105933 |
| 1779827100 | 31.88 | 0.48 | 1.53 | 31.32 | 32.6 | 30.48 | 97572 |
| 1779740700 | 31.4 | 0.88 | 2.88 | 31.04 | 31.48 | 31 | 36654 |
| 1779481500 | 30.52 | 1.74 | 6.05 | 29 | 30.94 | 28.8 | 114268 |
| 1779395100 | 28.78 | -0.02 | -0.07 | 28.98 | 29.16 | 27.9 | 94185 |
| 1779308700 | 28.8 | 2.5 | 9.51 | 26.38 | 29.2 | 26.38 | 120917 |
| 1779222300 | 26.3 | -0.12 | -0.45 | 26.02 | 26.9 | 25.42 | 63934 |
| 1779135900 | 26.42 | -0.28 | -1.05 | 26.54 | 26.8 | 25.4 | 91311 |
| 1778876700 | 26.7 | -1.24 | -4.44 | 27.88 | 27.88 | 26.4 | 45691 |
| 1778790300 | 27.94 | 0.62 | 2.27 | 27.7 | 28.94 | 27.08 | 56733 |
| 1778703900 | 27.32 | -0.6 | -2.15 | 28.4 | 28.64 | 27.14 | 42433 |
| 1778617500 | 27.92 | -0.52 | -1.83 | 28.2 | 28.5 | 26.64 | 97976 |
| 1778531100 | 28.44 | -1.56 | -5.20 | 30.64 | 30.84 | 28.4 | 80973 |
| 1778271900 | 30 | 1.36 | 4.75 | 28.98 | 30.26 | 27.48 | 110589 |
| 1778185500 | 28.64 | -0.92 | -3.11 | 29.4 | 30.18 | 28.06 | 127829 |
| 1778099100 | 29.56 | 5.7 | 23.89 | 27.92 | 29.56 | 26.3 | 444571 |
| 1778012700 | 23.86 | -0.16 | -0.67 | 24.12 | 24.4 | 23.46 | 90154 |
| 1777926300 | 24.02 | 0.62 | 2.65 | 23.4 | 24.34 | 23.1 | 85967 |
| 1777580700 | 23.4 | 0.84 | 3.72 | 22.52 | 23.44 | 22.22 | 80951 |
| 1777494300 | 22.56 | -0.68 | -2.93 | 23.3 | 23.54 | 21.8 | 107603 |
| 1777407900 | 23.24 | -0.5 | -2.11 | 23.78 | 23.8 | 22.74 | 41478 |
| 1777321500 | 23.74 | -1.06 | -4.27 | 24.8 | 25.1 | 23.44 | 116503 |
| 1777062300 | 24.8 | 1.9 | 8.30 | 23.16 | 25.14 | 23.16 | 144194 |
| 1776975900 | 22.9 | -1.98 | -7.96 | 24.88 | 24.9 | 21.88 | 186764 |
| 1776889500 | 24.88 | 0.64 | 2.64 | 24.7 | 25.12 | 24.52 | 41898 |
| 1776803100 | 24.24 | -0.2 | -0.82 | 24.5 | 25.42 | 24.24 | 55474 |
| 1776716700 | 24.44 | 0.22 | 0.91 | 23.8 | 24.46 | 23.52 | 100005 |
| 1776457500 | 24.22 | 0.14 | 0.58 | 24.02 | 24.6 | 23.8 | 107614 |
| 1776371100 | 24.08 | 0.96 | 4.15 | 23.4 | 24.38 | 22.66 | 105237 |
| 1776284700 | 23.12 | 0.06 | 0.26 | 23.28 | 23.74 | 22.84 | 135734 |
| 1776198300 | 23.06 | 1.02 | 4.63 | 22.44 | 23.52 | 22.18 | 154458 |
| 1776111900 | 22.04 | 0.5 | 2.32 | 21.059999 | 22.14 | 20.92 | 103278 |
| 1775852700 | 21.54 | 1.76 | 8.90 | 20.059999 | 21.82 | 19.8 | 137224 |
| 1775766300 | 19.78 | -0.32 | -1.59 | 20.02 | 20.42 | 19.78 | 58602 |
| 1775679900 | 20.1 | 0.62 | 3.18 | 19.95 | 20.6 | 19.579999 | 123479 |
| 1775593500 | 19.48 | -0.72 | -3.56 | 19.3 | 19.48 | 18.8 | 138088 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
