Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Metrovacesa (MS6N)
Metrovacesa (MS6N) Storico

Metrovacesa (MS6N)

11,18

0,12

(1,08%)

Chiuso 11 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.32	-2.78260869565	11.5	12.1	10.92	989	11.47232045	DE
4	0.62	5.87121212121	10.56	12.1	10.48	759	11.25464883	DE
12	-1.2	-9.69305331179	12.38	12.6	10.06	598	11.40879879	DE
26	1.4000001	14.3149295942	9.7799999	13.45	9.6199999	905	11.4245365	DE
52	0.68	6.47619047619	10.5	13.45	8.82	877	10.88296496	DE
156	3.91	53.7826685007	7.27	13.45	7.22	609	10.48945177	DE
260	3.91	53.7826685007	7.27	13.45	7.22	609	10.48945177	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	11.16	0.08	0.72	11.02	11.24	11.02	629
1783628700	11.08	0.16	1.47	11.08	11.1	11.02	105
1783542300	10.92	-0.4	-3.53	11.24	11.24	10.92	688
1783455900	11.32	-0.22	-1.91	11.5	11.5	11.3	60
1783369500	11.54	-0.04	-0.35	11.58	11.6	11.42	252
1783110300	11.58	0.16	1.40	11.5	12.1	11.48	3838
1783023900	11.42	0.1	0.88	11.3	11.46	11.26	1168
1782937500	11.32	0	0.00	11.2	11.32	11.14	239
1782851100	11.32	-0.1	-0.88	11.46	11.46	11.28	315
1782764700	11.42	0.46	4.20	11.02	11.46	11.02	280
1782505500	10.96	-0.2	-1.79	11.04	11.14	10.94	581
1782419100	11.16	-0.02	-0.18	11.2	11.22	11.14	99
1782332700	11.18	0.1	0.90	11.02	11.18	11.02	3131
1782246300	11.08	-0.1	-0.89	11.1	11.1	10.98	60
1782159900	11.18	0.02	0.18	11.16	11.2	11.12	249
1781900700	11.16	-0.1	-0.89	11.22	11.22	11.06	158
1781814300	11.26	0.22	1.99	10.98	11.26	10.96	147
1781727900	11.04	0.14	1.28	10.92	11.06	10.84	3326
1781641500	10.9	0	0.00	10.84	10.98	10.84	153
1781555100	10.9	0.08	0.74	10.86	10.94	10.82	214
1781295900	10.82	0.22	2.08	10.56	10.86	10.48	115
1781209500	10.6	0.38	3.72	10.32	10.6	10.32	120
1781123100	10.22	0.04	0.39	10.199999	10.22	10.199999	228
1781036700	10.18	-0.02	-0.20	10.18	10.279999	10.1	180
1780950300	10.199999	0.02	0.20	10.06	10.22	10.06	18
1780691100	10.18	-0.22	-2.12	10.36	10.38	10.18	229
1780604700	10.4	0.04	0.39	10.32	10.44	10.32	302
1780518300	10.36	-0.06	-0.58	10.42	10.66	10.32	117
1780431900	10.42	-0.2	-1.88	10.48	10.48	10.42	17
1780345500	10.619999	0.04	0.38	10.58	10.699999	10.5	539
1780086300	10.58	-0.06	-0.56	10.64	10.64	10.58	70
1779999900	10.64	0.04	0.38	10.6	10.66	10.58	280
1779913500	10.6	-0.02	-0.19	10.64	10.68	10.58	68
1779827100	10.619999	-0.2	-1.85	10.76	10.76	10.619999	236
1779740700	10.82	-0.02	-0.18	10.88	10.9	10.74	395
1779481500	10.84	0.02	0.18	10.82	10.86	10.78	731
1779395100	10.82	0.12	1.12	10.76	10.84	10.72	1183
1779308700	10.699999	-0.9	-7.76	10.699999	10.699999	10.52	319
1779222300	11.6	-0.16	-1.36	11.68	11.68	11.46	669
1779135900	11.76	0.02	0.17	11.62	11.76	11.58	348
1778876700	11.74	-0.34	-2.81	11.92	11.94	11.7	470
1778790300	12.08	0.04	0.33	12	12.08	11.92	7
1778703900	12.04	0.12	1.01	12	12.04	11.98	15
1778617500	11.92	-0.14	-1.16	11.98	12	11.88	549
1778531100	12.06	0.06	0.50	12.1	12.1	11.96	1172
1778271900	12	-0.12	-0.99	12.06	12.06	12	386
1778185500	12.12	0	0.00	12	12.12	11.98	405
1778099100	12.12	0.1	0.83	12	12.12	11.98	261
1778012700	12.02	0.18	1.52	11.82	12.02	11.82	640
1777926300	11.84	0	0.00	11.96	12.6	11.84	879
1777580700	11.84	0.08	0.68	11.86	11.86	11.84	505
1777494300	11.76	0.24	2.08	11.58	12.08	11.52	5628
1777407900	11.52	-0.12	-1.03	11.58	11.62	11.52	32
1777321500	11.64	-0.12	-1.02	11.64	11.7	11.56	1858
1777062300	11.76	-0.12	-1.01	11.8	11.8	11.74	167
1776975900	11.88	0.06	0.51	11.72	11.88	11.72	6
1776889500	11.82	0.08	0.68	11.94	11.94	11.76	227
1776803100	11.74	-0.26	-2.17	11.96	11.96	11.74	407
1776716700	12	-0.34	-2.76	12.34	12.34	12	294
1776457500	12.34	-0.16	-1.28	12.38	12.38	12.34	172
1776371100	12.5	0.12	0.97	12.44	12.5	12.44	435
1776284700	12.38	-0.08	-0.64	12.48	12.48	12.38	7
1776198300	12.46	0.16	1.30	12.3	12.46	12.3	965
1776111900	12.3	0.14	1.15	12.06	12.3	12.06	326

First Majestic Silver

Family Insights

Bond 4625% until May 14 ...

Ainsworth Game Technology

Ci Canadian Equity Corpo...

Alturas Minerals

Jagercor Energy

Berliner Effekt

Regions Financial

Inter America Developmen...

Southern California Gas (QB)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.