Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.98507462687 | 1.34 | 1.34 | 1.23 | 5056 | 1.30615695 | DE |
| 4 | 0.02 | 1.5625 | 1.28 | 1.35 | 1.23 | 4249 | 1.285931 | DE |
| 12 | 0.01 | 0.77519379845 | 1.29 | 1.41 | 1.1599999 | 5135 | 1.28528939 | DE |
| 26 | 0.06 | 4.83870967742 | 1.24 | 1.41 | 1.1599999 | 4926 | 1.29250519 | DE |
| 52 | -0.26 | -16.6666666667 | 1.56 | 1.79 | 1.1299999 | 6604 | 1.38359973 | DE |
| 156 | -0.29 | -18.2389937107 | 1.59 | 2.8 | 1.1299999 | 9359 | 1.57883579 | DE |
| 260 | -0.84 | -39.2523364486 | 2.14 | 2.8 | 1.1299999 | 8819 | 1.5847416 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.3 | 13760 |
| 1783023900 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 3000 |
| 1782937500 | 1.33 | 0.1 | 8.13 | 1.32 | 1.33 | 1.28 | 5846 |
| 1782851100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 2 |
| 1782764700 | 1.23 | -0.09 | -6.82 | 1.34 | 1.34 | 1.23 | 2674 |
| 1782505500 | 1.32 | 0.06 | 4.76 | 1.26 | 1.32 | 1.26 | 2090 |
| 1782419100 | 1.26 | -0.03 | -2.33 | 1.3 | 1.31 | 1.26 | 564 |
| 1782332700 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1782246300 | 1.29 | 0.03 | 2.38 | 1.29 | 1.29 | 1.28 | 5900 |
| 1782159900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 16 |
| 1781900700 | 1.26 | -0.06 | -4.55 | 1.33 | 1.35 | 1.26 | 4978 |
| 1781814300 | 1.32 | 0.06 | 4.76 | 1.31 | 1.32 | 1.31 | 8155 |
| 1781727900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 500 |
| 1781641500 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 1839 |
| 1781555100 | 1.28 | 0.02 | 1.59 | 1.25 | 1.35 | 1.25 | 1711 |
| 1781295900 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 93 |
| 1781209500 | 1.27 | 0.01 | 0.79 | 1.29 | 1.29 | 1.25 | 8380 |
| 1781123100 | 1.26 | -0.03 | -2.33 | 1.26 | 1.29 | 1.26 | 615 |
| 1781036700 | 1.29 | 0.06 | 4.88 | 1.33 | 1.33 | 1.28 | 10578 |
| 1780950300 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.23 | 10024 |
| 1780691100 | 1.28 | -0.05 | -3.76 | 1.35 | 1.35 | 1.28 | 10055 |
| 1780604700 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.33 | 1938 |
| 1780518300 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.33 | 1603 |
| 1780431900 | 1.35 | 0.02 | 1.50 | 1.27 | 1.35 | 1.27 | 4909 |
| 1780345500 | 1.33 | -0.03 | -2.21 | 1.41 | 1.41 | 1.33 | 21943 |
| 1780086300 | 1.36 | 0.04 | 3.03 | 1.4 | 1.4 | 1.34 | 2048 |
| 1779999900 | 1.32 | 0.01 | 0.76 | 1.3 | 1.35 | 1.3 | 3962 |
| 1779913500 | 1.31 | 0.04 | 3.15 | 1.29 | 1.31 | 1.28 | 16816 |
| 1779827100 | 1.27 | -0.02 | -1.55 | 1.27 | 1.27 | 1.26 | 4004 |
| 1779740700 | 1.29 | 0.04 | 3.20 | 1.28 | 1.29 | 1.17 | 4016 |
| 1779481500 | 1.25 | 0.01 | 0.81 | 1.1599999 | 1.26 | 1.1599999 | 8506 |
| 1779395100 | 1.24 | 0.02 | 1.64 | 1.28 | 1.28 | 1.22 | 29958 |
| 1779308700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779222300 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 1001 |
| 1779135900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.23 | 2365 |
| 1778876700 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.24 | 17 |
| 1778790300 | 1.26 | 0.03 | 2.44 | 1.28 | 1.28 | 1.26 | 602 |
| 1778703900 | 1.23 | -0.06 | -4.65 | 1.29 | 1.29 | 1.23 | 1274 |
| 1778617500 | 1.29 | 0.04 | 3.20 | 1.24 | 1.29 | 1.24 | 2150 |
| 1778531100 | 1.25 | 0.03 | 2.46 | 1.25 | 1.27 | 1.24 | 11243 |
| 1778271900 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 6454 |
| 1778185500 | 1.25 | 0.01 | 0.81 | 1.29 | 1.29 | 1.24 | 3053 |
| 1778099100 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.19 | 12444 |
| 1778012700 | 1.3 | 0.07 | 5.69 | 1.29 | 1.3 | 1.29 | 357 |
| 1777926300 | 1.23 | -0.01 | -0.81 | 1.1599999 | 1.23 | 1.1599999 | 3300 |
| 1777580700 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.21 | 4533 |
| 1777494300 | 1.22 | -0.05 | -3.94 | 1.21 | 1.27 | 1.21 | 2534 |
| 1777407900 | 1.27 | 0.06 | 4.96 | 1.22 | 1.27 | 1.22 | 2069 |
| 1777321500 | 1.21 | -0.03 | -2.42 | 1.27 | 1.28 | 1.21 | 5599 |
| 1777062300 | 1.24 | -0.04 | -3.13 | 1.26 | 1.33 | 1.24 | 1227 |
| 1776975900 | 1.28 | -0.06 | -4.48 | 1.34 | 1.34 | 1.28 | 5508 |
| 1776889500 | 1.34 | -0.05 | -3.60 | 1.34 | 1.3899999 | 1.34 | 178 |
| 1776803100 | 1.3899999 | 0 | 0.00 | 1.34 | 1.3899999 | 1.34 | 417 |
| 1776716700 | 1.3899999 | 0.05 | 3.73 | 1.34 | 1.3899999 | 1.34 | 1015 |
| 1776457500 | 1.34 | -0.05 | -3.60 | 1.3899999 | 1.3899999 | 1.34 | 1165 |
| 1776371100 | 1.3899999 | 0.05 | 3.73 | 1.33 | 1.3899999 | 1.33 | 2343 |
| 1776284700 | 1.34 | -0.02 | -1.47 | 1.35 | 1.35 | 1.29 | 4409 |
| 1776198300 | 1.36 | 0.14 | 11.48 | 1.29 | 1.3899999 | 1.22 | 20820 |
| 1776111900 | 1.22 | -0.03 | -2.40 | 1.29 | 1.29 | 1.22 | 3109 |
| 1775852700 | 1.25 | -0.06 | -4.58 | 1.29 | 1.31 | 1.25 | 7787 |
| 1775766300 | 1.31 | 0.08 | 6.50 | 1.27 | 1.31 | 1.26 | 7928 |
| 1775679900 | 1.23 | -0.08 | -6.11 | 1.27 | 1.31 | 1.23 | 3689 |
| 1775593500 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.29 | 3711 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
