Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 230.05 | 0 | 0.00 | 230.05 | 230.05 | 230.05 | 0 |
| 1783023900 | 230.05 | 0 | 0.00 | 230.05 | 230.05 | 230.05 | 0 |
| 1782937500 | 230.05 | 5.2 | 2.31 | 230.05 | 230.05 | 230.05 | 1 |
| 1782851100 | 224.85 | 0 | 0.00 | 224.85 | 224.85 | 224.85 | 0 |
| 1782764700 | 224.85 | 0 | 0.00 | 224.85 | 224.85 | 224.85 | 0 |
| 1782505500 | 224.85 | 7.75 | 3.57 | 224.85 | 224.85 | 224.85 | 30 |
| 1782419100 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1782332700 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1782246300 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1782159900 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781900700 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781814300 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781727900 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781641500 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781555100 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781295900 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781209500 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781123100 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1781036700 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1780950300 | 217.1 | -6.45 | -2.89 | 217.1 | 217.1 | 217.1 | 1 |
| 1780691100 | 223.55 | 2.3 | 1.04 | 223.55 | 223.55 | 223.55 | 1 |
| 1780604700 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1780518300 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1780431900 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
| 1780345500 | 221.25 | -0.1 | -0.05 | 221.25 | 221.25 | 221.25 | 1 |
| 1780086300 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1779999900 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1779913500 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1779827100 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1779740700 | 221.35 | 0 | 0.00 | 221.35 | 221.35 | 221.35 | 0 |
| 1779481500 | 221.35 | 3.65 | 1.68 | 221.35 | 221.35 | 221.35 | 9 |
| 1779395100 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1779308700 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1779222300 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1779135900 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778876700 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778790300 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778703900 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778617500 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778531100 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778271900 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778185500 | 217.7 | 0 | 0.00 | 217.7 | 217.7 | 217.7 | 0 |
| 1778099100 | 217.7 | 4.7 | 2.21 | 217.7 | 217.7 | 217.7 | 1 |
| 1778012700 | 213 | 2.55 | 1.21 | 208 | 213 | 208 | 2 |
| 1777926300 | 210.45 | -3.9 | -1.82 | 210.45 | 210.45 | 210.45 | 1 |
| 1777580700 | 214.35 | 0 | 0.00 | 214.35 | 214.35 | 214.35 | 0 |
| 1777494300 | 214.35 | 0 | 0.00 | 214.35 | 214.35 | 214.35 | 0 |
| 1777407900 | 214.35 | 0 | 0.00 | 214.35 | 214.35 | 214.35 | 0 |
| 1777321500 | 214.35 | 0.6 | 0.28 | 214.35 | 214.35 | 214.35 | 2 |
| 1777062300 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776975900 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776889500 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776803100 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776716700 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776457500 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776371100 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776284700 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776198300 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1776111900 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1775852700 | 213.75 | 6.85 | 3.31 | 213.75 | 213.75 | 213.75 | 22 |
| 1775766300 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1775679900 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1775593500 | 206.9 | 7.64 | 3.83 | 206.9 | 206.9 | 206.9 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
