Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.79999 | 4.89560115191 | 138.9 | 149.94999 | 138.9 | 94 | 146.27180504 | DE |
| 4 | 5.69999 | 4.07142142857 | 140 | 149.94999 | 135.5 | 140 | 141.21641415 | DE |
| 12 | -5 | -3.31785025334 | 150.69999 | 154.35 | 135.5 | 142 | 142.25628576 | DE |
| 26 | -12.75 | -8.04670293763 | 158.44999 | 163 | 135.5 | 166 | 148.96354195 | DE |
| 52 | -39.30001 | -21.2432486486 | 185 | 188 | 135.5 | 237 | 161.06176039 | DE |
| 156 | -35.40001 | -19.5472170072 | 181.1 | 229 | 135.5 | 192 | 182.69846497 | DE |
| 260 | 26.69999 | 22.4369663866 | 119 | 229 | 118 | 132 | 180.69803922 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 148.9 | 3.3 | 2.27 | 149.94999 | 149.94999 | 147.44999 | 160 |
| 1782505500 | 145.6 | 2.15 | 1.50 | 140.75 | 145.6 | 140.75 | 143 |
| 1782419100 | 143.44999 | -2 | -1.38 | 147.9 | 147.9 | 143.44999 | 88 |
| 1782332700 | 145.44999 | 2.8 | 1.96 | 143.69999 | 146.4 | 143.69999 | 75 |
| 1782246300 | 142.65 | 1.1 | 0.78 | 138.9 | 143.44999 | 138.9 | 4 |
| 1782159900 | 141.55 | 0.65 | 0.46 | 141.3 | 141.65 | 140.94999 | 43 |
| 1781900700 | 140.9 | 0.2 | 0.14 | 140.85 | 140.9 | 140.55 | 26 |
| 1781814300 | 140.69999 | -1.75 | -1.23 | 143.85 | 143.85 | 140.69999 | 141 |
| 1781727900 | 142.44999 | -0.7 | -0.49 | 142.44999 | 142.44999 | 142.44999 | 125 |
| 1781641500 | 143.15 | -1.35 | -0.93 | 142.55 | 143.85 | 142.55 | 147 |
| 1781555100 | 144.5 | -1.7 | -1.16 | 147.8 | 147.8 | 142.94999 | 151 |
| 1781295900 | 146.19999 | -0.55 | -0.37 | 146.1 | 147 | 145.44999 | 144 |
| 1781209500 | 146.75 | 1.35 | 0.93 | 146.75 | 146.75 | 146.75 | 21 |
| 1781123100 | 145.4 | 2.7 | 1.89 | 143.55 | 145.65 | 142.1 | 41 |
| 1781036700 | 142.69999 | 1.9 | 1.35 | 141.94999 | 143.15 | 141.69999 | 106 |
| 1780950300 | 140.8 | -2.05 | -1.44 | 144.19999 | 145.19999 | 140.69999 | 300 |
| 1780691100 | 142.85 | 4.35 | 3.14 | 137.3 | 142.85 | 137.3 | 144 |
| 1780604700 | 138.5 | 2.5 | 1.84 | 136.5 | 138.5 | 136.5 | 101 |
| 1780518300 | 136 | -1.4 | -1.02 | 138.19999 | 138.19999 | 135.5 | 743 |
| 1780431900 | 137.4 | -1.7 | -1.22 | 140 | 140 | 137.4 | 96 |
| 1780345500 | 139.1 | 3.3 | 2.43 | 138.4 | 139.4 | 136.55 | 211 |
| 1780086300 | 135.8 | -1.35 | -0.98 | 137.85 | 137.85 | 135.8 | 100 |
| 1779999900 | 137.15 | -0.6 | -0.44 | 138.85 | 139.44999 | 136.9 | 430 |
| 1779913500 | 137.75 | -2.55 | -1.82 | 139.75 | 140.15 | 137.55 | 270 |
| 1779827100 | 140.3 | -1.4 | -0.99 | 141.15 | 141.15 | 140.3 | 17 |
| 1779740700 | 141.69999 | 0.55 | 0.39 | 143.05 | 143.05 | 141.69999 | 54 |
| 1779481500 | 141.15 | -0.6 | -0.42 | 142.4 | 142.4 | 141.15 | 30 |
| 1779395100 | 141.75 | -2.65 | -1.84 | 138.75 | 141.75 | 137.85 | 356 |
| 1779308700 | 144.4 | 1.15 | 0.80 | 144.25 | 144.4 | 144.25 | 21 |
| 1779222300 | 143.25 | 5 | 3.62 | 141.8 | 144.4 | 141.8 | 92 |
| 1779135900 | 138.25 | -1.55 | -1.11 | 138.3 | 138.6 | 137.35 | 112 |
| 1778876700 | 139.8 | 2.45 | 1.78 | 137.69999 | 140 | 137.69999 | 259 |
| 1778790300 | 137.35 | 1.55 | 1.14 | 135.55 | 137.9 | 135.55 | 82 |
| 1778703900 | 135.8 | -3.4 | -2.44 | 138.85 | 140.25 | 135.8 | 191 |
| 1778617500 | 139.19999 | 1.75 | 1.27 | 137.3 | 139.19999 | 136.4 | 162 |
| 1778531100 | 137.44999 | -0.85 | -0.61 | 137.44999 | 137.44999 | 137.44999 | 10 |
| 1778271900 | 138.3 | -1.25 | -0.90 | 141.05 | 141.05 | 137.9 | 9 |
| 1778185500 | 139.55 | -0.45 | -0.32 | 140.25 | 140.25 | 137.5 | 174 |
| 1778099100 | 140 | -1.65 | -1.16 | 142.35 | 143.9 | 140 | 189 |
| 1778012700 | 141.65 | -1.35 | -0.94 | 143.3 | 143.3 | 141.65 | 71 |
| 1777926300 | 143 | -0.35 | -0.24 | 142.55 | 143 | 140.75 | 304 |
| 1777580700 | 143.35 | -2.5 | -1.71 | 145.15 | 145.4 | 141.94999 | 382 |
| 1777494300 | 145.85 | 0 | 0.00 | 145.85 | 145.85 | 145.85 | 0 |
| 1777407900 | 145.85 | -1.3 | -0.88 | 144.44999 | 146.19999 | 144.44999 | 136 |
| 1777321500 | 147.15 | 0.5 | 0.34 | 145.75 | 147.15 | 145.6 | 164 |
| 1777062300 | 146.65 | -2.35 | -1.58 | 149.3 | 149.3 | 146.65 | 125 |
| 1776975900 | 149 | -3.25 | -2.13 | 150.1 | 150.1 | 148.5 | 16 |
| 1776889500 | 152.25 | 1.75 | 1.16 | 152.3 | 152.3 | 151.94999 | 346 |
| 1776803100 | 150.5 | 2.9 | 1.96 | 148.55 | 150.5 | 148.55 | 75 |
| 1776716700 | 147.6 | -4.1 | -2.70 | 150.35 | 150.35 | 147.6 | 213 |
| 1776457500 | 151.69999 | 3.7 | 2.50 | 154.35 | 154.35 | 151.55 | 24 |
| 1776371100 | 148 | -0.5 | -0.34 | 147.9 | 150.5 | 147.9 | 27 |
| 1776284700 | 148.5 | 1.35 | 0.92 | 147.3 | 148.5 | 146 | 154 |
| 1776198300 | 147.15 | 4.95 | 3.48 | 147.15 | 147.15 | 147.15 | 71 |
| 1776111900 | 142.19999 | 0 | 0.00 | 142.15 | 143.19999 | 142.15 | 68 |
| 1775852700 | 142.19999 | -6.1 | -4.11 | 148.85 | 148.85 | 142.19999 | 163 |
| 1775766300 | 148.3 | -2.05 | -1.36 | 150.25 | 150.25 | 148.3 | 43 |
| 1775679900 | 150.35 | 1.3 | 0.87 | 146 | 150.4 | 145.55 | 236 |
| 1775593500 | 149.05 | -2.2 | -1.45 | 150.69999 | 152.69999 | 149.05 | 53 |
| 1775161500 | 151.25 | 3.15 | 2.13 | 147.8 | 151.25 | 146.69999 | 111 |
| 1775075100 | 148.1 | -6.3 | -4.08 | 151.4 | 151.4 | 148.1 | 114 |
| 1774988700 | 154.4 | 2.05 | 1.35 | 152.75 | 154.4 | 152.75 | 18 |
| 1774902300 | 152.35 | 3 | 2.01 | 149.19999 | 152.35 | 149 | 259 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
