Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Masco Corp (MSQ)
Masco Corp (MSQ) Storico

Masco Corp (MSQ)

71,00

2,00

( 2,90% )

Aggiornato: 18:53:56

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782332700	68.5	3	4.58	68.5	68.5	68.5	18
1782246300	65.5	1	1.55	64	65.5	64	45
1782159900	64.5	0	0.00	64.5	64.5	64.5	0
1781900700	64.5	0	0.00	64.5	64.5	64.5	0
1781814300	64.5	0	0.00	64.5	64.5	64.5	0
1781727900	64.5	0	0.00	64.5	64.5	64.5	0
1781641500	64.5	0	0.00	64	64.5	64	151
1781555100	64.5	0.5	0.78	65	65	64.5	8
1781295900	64	0	0.00	64	64	64	1
1781209500	64	2	3.23	64	64	64	110
1781123100	62	2	3.33	62	62	62	1
1781036700	60	0	0.00	60	60	60	0
1780950300	60	0	0.00	60.5	60.5	60	9
1780691100	60	0	0.00	60	60	60	0
1780604700	60	1	1.69	60	60	60	200
1780518300	59	0	0.00	59	59	59	30
1780431900	59	0	0.00	59	59	59	1
1780345500	59	-1	-1.67	60.5	60.5	59	125
1780086300	60	0	0.00	60	60	60	0
1779999900	60	2	3.45	60	60.5	60	564
1779913500	58	0	0.00	58	58	58	0
1779827100	58	-0.5	-0.85	58	58	58	1
1779740700	58.5	0.5	0.86	58.5	58.5	58.5	1
1779481500	58	0.5	0.87	58	58	58	122
1779395100	57.5	1.5	2.68	57	57.5	57	111
1779308700	56	0	0.00	56	56	56	0
1779222300	56	0	0.00	56	56	56	2
1779135900	56	0	0.00	56	56	56	0
1778876700	56	-2.5	-4.27	58.5	58.5	56	37
1778790300	58.5	0	0.00	58.5	58.5	58.5	0
1778703900	58.5	-2.5	-4.10	58.5	58.5	58.5	5
1778617500	61	0	0.00	61	61	61	0
1778531100	61	0	0.00	61	61	61	115
1778271900	61	-1.5	-2.40	61	61	61	1
1778185500	62.5	1.5	2.46	61.5	62.5	61.5	51
1778099100	61	1.5	2.52	60.5	61	60.5	239
1778012700	59.5	-0.5	-0.83	58.5	59.5	58.5	3
1777926300	60	-1	-1.64	61	61	60	7
1777580700	61	-0.5	-0.81	61	61	61	116
1777494300	61.5	-2	-3.15	63.5	63.5	61.5	203
1777407900	63.5	0	0.00	63.5	63.5	63.5	110
1777321500	63.5	-1	-1.55	63.5	63.5	63.5	257
1777062300	64.5	0	0.00	64.5	64.5	64.5	109
1776975900	64.5	1	1.57	63.5	64.5	63.5	21
1776889500	63.5	7	12.39	58.5	63.5	58.5	410
1776803100	56.5	0	0.00	56.5	56.5	56.5	0
1776716700	56.5	3	5.61	56.5	56.5	56.5	117
1776457500	53.5	0	0.00	53.5	53.5	53.5	0
1776371100	53.5	-1.5	-2.73	53.5	53.5	53.5	1
1776284700	55	1	1.85	55.5	55.5	55	4
1776198300	54	0	0.00	54	54	54	0
1776111900	54	0	0.00	54	54	54	0
1775852700	54	3	5.88	54	54	54	2
1775766300	51	0	0.00	51	51	51	0
1775679900	51	0	0.00	51	51	51	0
1775593500	51	-0.94	-1.81	52	52	51	131
1775161500	51.94	0	0.00	51.94	51.94	51.94	0
1775075100	51.94	0.36	0.70	52.6	52.62	51.94	6
1774992300	51.58	0	0.00	51.58	51.58	51.58	0
1774905900	51.58	0	0.00	51.58	51.58	51.58	0
1774646700	51.58	0	0.00	51.58	51.58	51.58	0
1774560300	51.58	0	0.00	51.58	51.58	51.58	0
1774473900	51.58	0	0.00	51.58	51.58	51.58	0

Toyota Motor Corporation...

BetaPro S&P TSX Capped F...

White Cliff Minerals

Santacruz Silver Mining

Octava Minerals

Canoe Mining Ventures

XCGBUE2C USD INAV

AURYN Mining (ID)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.