Dati storici Mitsui - MTS1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,40	18,69	17,65	17,89	2.944	-0,624999	-3,40%
1 Mese	18,805	19,26	17,65	18,55	1.990	-1,03	-5,48%
3 Mesi	19,705	21,00	17,65	19,47	2.062	-1,93	-9,79%
6 Mesi	18,33	21,34	17,61	19,31	1.690	-0,554999	-3,03%
1 Anno	36,56	49,90	15,845	25,11	1.600	-18,79	-51,38%
3 Anni	34,20	49,90	15,845	27,29	1.426	-16,43	-48,03%
5 Anni	34,20	49,90	15,845	27,29	1.426	-16,43	-48,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Feb 2025	17,70	-0,19	-1,06%	17,71	17,895	17,65	5.226
10 Feb 2025	17,89	-0,52	-2,80%	18,19	18,19	17,71	8.108
07 Feb 2025	18,405	-0,17	-0,94%	18,35	18,405	18,25	453
06 Feb 2025	18,58	-0,11	-0,59%	18,475	18,58	18,15	423
05 Feb 2025	18,69	0,32	1,74%	18,40	18,69	18,305	512
04 Feb 2025	18,37	-0,58	-3,06%	18,505	18,84	18,085	1.038
03 Feb 2025	18,95	-0,31	-1,58%	18,635	18,99	18,25	4.893
31 Gen 2025	19,255	0,23	1,24%	18,845	19,26	18,70	4.664
30 Gen 2025	19,02	0,40	2,12%	19,035	19,115	18,695	2.403
29 Gen 2025	18,625	-0,17	-0,90%	18,62	18,625	18,62	220
28 Gen 2025	18,795	-0,35	-1,80%	18,90	19,155	18,795	1.410
27 Gen 2025	19,14	0,29	1,54%	19,08	19,14	18,75	678
24 Gen 2025	18,85	0,14	0,75%	18,65	18,85	18,63	1.109
23 Gen 2025	18,71	-0,01	-0,05%	18,565	18,845	18,56	637
22 Gen 2025	18,72	-0,27	-1,40%	18,805	18,825	18,545	2.881
21 Gen 2025	18,985	0,13	0,72%	18,805	19,09	18,805	1.347
20 Gen 2025	18,85	0,05	0,24%	18,855	19,15	18,85	545
17 Gen 2025	18,805	0,00	0,00%	18,80	19,115	18,80	905
16 Gen 2025	18,805	-0,25	-1,29%	18,65	19,09	18,65	1.514
15 Gen 2025	19,05	0,23	1,25%	18,805	19,05	18,645	826
14 Gen 2025	18,815	-0,17	-0,90%	18,975	19,035	18,805	646
13 Gen 2025	18,985	-0,25	-1,27%	19,42	19,42	18,80	2.809