Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.191387559809 | 209 | 211.3 | 205.4 | 47 | 209.91176471 | DE |
| 4 | 15.15 | 7.83148100284 | 193.45 | 211.3 | 192.2 | 37 | 206.11526196 | DE |
| 12 | 20.65 | 10.9869646182 | 187.95 | 211.3 | 175.75 | 28 | 193.82676909 | DE |
| 26 | 23.35 | 12.6045883941 | 185.25 | 211.3 | 169.55 | 29 | 188.39455087 | DE |
| 52 | 38.15001 | 22.3819373647 | 170.44999 | 211.3 | 150.05 | 28 | 177.09158503 | DE |
| 156 | 93 | 80.4498269896 | 115.6 | 214.5 | 103.6 | 36 | 155.73238761 | DE |
| 260 | 89.6 | 75.2941176471 | 119 | 214.5 | 103.6 | 41 | 145.77745874 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 210.2 | -0.4 | -0.19 | 210.6 | 211.3 | 210.2 | 3 |
| 1783369500 | 210.6 | 1.6 | 0.77 | 208.7 | 210.6 | 205.4 | 106 |
| 1783110300 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1783023900 | 209 | 0.9 | 0.43 | 209 | 209 | 209 | 75 |
| 1782937500 | 208.1 | -1.6 | -0.76 | 209 | 209 | 208.1 | 3 |
| 1782851100 | 209.7 | 2.7 | 1.30 | 209.4 | 209.7 | 208.8 | 30 |
| 1782764700 | 207 | 3 | 1.47 | 207.5 | 209.8 | 206.5 | 113 |
| 1782505500 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1782419100 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1782332700 | 204 | 2.8 | 1.39 | 202.9 | 204 | 202.9 | 6 |
| 1782246300 | 201.2 | 3.7 | 1.87 | 197.55 | 201.2 | 197.55 | 7 |
| 1782159900 | 197.5 | 1.25 | 0.64 | 197.5 | 197.5 | 197.5 | 8 |
| 1781900700 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 0 |
| 1781814300 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 0 |
| 1781727900 | 196.25 | 0 | 0.00 | 196.25 | 196.25 | 196.25 | 0 |
| 1781641500 | 196.25 | -1.85 | -0.93 | 193.95 | 196.25 | 193.95 | 36 |
| 1781555100 | 198.1 | 5.9 | 3.07 | 203.2 | 203.2 | 198.1 | 47 |
| 1781295900 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1781209500 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1781123100 | 192.2 | -0.35 | -0.18 | 193.45 | 193.45 | 192.2 | 5 |
| 1781036700 | 192.55 | -1.25 | -0.64 | 192.55 | 192.55 | 192.55 | 37 |
| 1780950300 | 193.8 | -1.4 | -0.72 | 194.55 | 194.55 | 193.4 | 22 |
| 1780691100 | 195.2 | 4.85 | 2.55 | 190.9 | 195.2 | 190.8 | 185 |
| 1780604700 | 190.35 | 5.3 | 2.86 | 189.45 | 190.35 | 189.45 | 2 |
| 1780518300 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1780431900 | 185.05 | 2.35 | 1.29 | 185.05 | 185.05 | 185.05 | 3 |
| 1780345500 | 182.7 | 0 | 0.00 | 183.9 | 185.65 | 182.7 | 21 |
| 1780086300 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1779999900 | 182.7 | -3 | -1.62 | 183.75 | 183.75 | 182.7 | 4 |
| 1779913500 | 185.7 | 2.35 | 1.28 | 185.7 | 185.7 | 185.7 | 1 |
| 1779827100 | 183.35 | -0.7 | -0.38 | 183.35 | 183.35 | 183.35 | 1 |
| 1779740700 | 184.05 | -0.75 | -0.41 | 185.8 | 185.8 | 184.05 | 3 |
| 1779481500 | 184.8 | 3.6 | 1.99 | 184.8 | 184.8 | 184.8 | 4 |
| 1779395100 | 181.2 | 2.55 | 1.43 | 181.2 | 181.2 | 181.2 | 6 |
| 1779308700 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1779222300 | 178.65 | 2.1 | 1.19 | 176.25 | 178.65 | 176.25 | 14 |
| 1779135900 | 176.55 | 0 | 0.00 | 176.55 | 176.55 | 176.55 | 0 |
| 1778876700 | 176.55 | -0.85 | -0.48 | 176.6 | 176.95 | 175.75 | 31 |
| 1778790300 | 177.4 | 0 | 0.00 | 177.4 | 177.4 | 177.4 | 0 |
| 1778703900 | 177.4 | 1.25 | 0.71 | 179.1 | 179.1 | 177.4 | 4 |
| 1778617500 | 176.15 | -4.8 | -2.65 | 176.15 | 176.15 | 176.15 | 197 |
| 1778531100 | 180.95 | 0 | 0.00 | 180.95 | 180.95 | 180.95 | 0 |
| 1778271900 | 180.95 | -2.55 | -1.39 | 182.85 | 182.85 | 180.95 | 2 |
| 1778185500 | 183.5 | 0.8 | 0.44 | 186.1 | 186.1 | 183.5 | 9 |
| 1778099100 | 182.7 | 0 | 0.00 | 182.7 | 182.7 | 182.7 | 0 |
| 1778012700 | 182.7 | -0.2 | -0.11 | 182.7 | 182.7 | 182.7 | 1 |
| 1777926300 | 182.9 | -2.15 | -1.16 | 185.65 | 185.65 | 182.9 | 9 |
| 1777580700 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1777494300 | 185.05 | 0 | 0.00 | 185.05 | 185.05 | 185.05 | 0 |
| 1777407900 | 185.05 | -1.6 | -0.86 | 185.05 | 185.05 | 185.05 | 1 |
| 1777321500 | 186.65 | 0 | 0.00 | 186.65 | 186.65 | 186.65 | 0 |
| 1777062300 | 186.65 | 0 | 0.00 | 186.65 | 186.65 | 186.65 | 0 |
| 1776975900 | 186.65 | -1.1 | -0.59 | 184.3 | 187.2 | 184.3 | 10 |
| 1776889500 | 187.75 | 0 | 0.00 | 187.75 | 187.75 | 187.75 | 0 |
| 1776803100 | 187.75 | 2 | 1.08 | 187.75 | 187.75 | 187.75 | 15 |
| 1776716700 | 185.75 | -0.85 | -0.46 | 185.75 | 185.75 | 185.75 | 1 |
| 1776457500 | 186.6 | 1.25 | 0.67 | 186.6 | 186.6 | 186.6 | 20 |
| 1776371100 | 185.35 | 2.45 | 1.34 | 185.25 | 185.35 | 183.6 | 28 |
| 1776284700 | 182.9 | -3.95 | -2.11 | 187.95 | 187.95 | 182.9 | 4 |
| 1776198300 | 186.85 | -2.9 | -1.53 | 189.2 | 189.2 | 186.85 | 58 |
| 1776111900 | 189.75 | 0 | 0.00 | 189.75 | 189.75 | 189.75 | 0 |
| 1775852700 | 189.75 | 2.3 | 1.23 | 189.8 | 189.8 | 189.75 | 5 |
| 1775766300 | 187.45 | 0.85 | 0.46 | 187.45 | 187.45 | 187.45 | 12 |
| 1775679900 | 186.6 | 4.6 | 2.53 | 187.55 | 187.55 | 186.6 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
