Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -6.55737704918 | 3.66 | 4.0199999 | 3.32 | 4404 | 3.60459469 | DE |
| 4 | -0.56 | -14.0703517588 | 3.98 | 4.2 | 3.32 | 1433 | 3.65500977 | DE |
| 12 | -0.6799999 | -16.5853638192 | 4.0999999 | 4.54 | 3.18 | 1120 | 3.74458391 | DE |
| 26 | -0.771 | -18.3965640659 | 4.191 | 5.213 | 3.18 | 1224 | 3.89848373 | DE |
| 52 | -0.771 | -18.3965640659 | 4.191 | 5.213 | 3.18 | 1224 | 3.89848373 | DE |
| 156 | -0.771 | -18.3965640659 | 4.191 | 5.213 | 3.18 | 1224 | 3.89848373 | DE |
| 260 | -0.771 | -18.3965640659 | 4.191 | 5.213 | 3.18 | 1224 | 3.89848373 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 3.38 | 0 | 0.00 | 3.46 | 3.52 | 3.32 | 6223 |
| 1782332700 | 3.38 | -0.46 | -11.98 | 3.5 | 3.5 | 3.38 | 2792 |
| 1782246300 | 3.84 | 0 | 0.00 | 4.0199999 | 4.0199999 | 3.76 | 1201 |
| 1782159900 | 3.84 | -0.1 | -2.54 | 3.66 | 3.84 | 3.66 | 7400 |
| 1781900700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1781814300 | 3.94 | -0.26 | -6.19 | 3.94 | 3.94 | 3.94 | 300 |
| 1781727900 | 4.2 | 0.1 | 2.44 | 4.16 | 4.2 | 4.16 | 627 |
| 1781641500 | 4.0999999 | 0.5 | 13.89 | 4.0999999 | 4.0999999 | 4.0999999 | 320 |
| 1781555100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781295900 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1781209500 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 300 |
| 1781123100 | 3.64 | -0.44 | -10.78 | 3.76 | 3.76 | 3.64 | 1401 |
| 1781036700 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 8 |
| 1780950300 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 25 |
| 1780691100 | 4.04 | -0.06 | -1.46 | 4.12 | 4.12 | 4.04 | 420 |
| 1780604700 | 4.0999999 | 0.22 | 5.67 | 4.0999999 | 4.0999999 | 4.0999999 | 250 |
| 1780518300 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1780431900 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1780345500 | 3.88 | -0.1 | -2.51 | 4.0599999 | 4.0599999 | 3.88 | 27 |
| 1780086300 | 3.98 | 0.34 | 9.34 | 3.98 | 3.98 | 3.98 | 200 |
| 1779999900 | 3.64 | -0.06 | -1.62 | 3.64 | 3.64 | 3.64 | 250 |
| 1779913500 | 3.7 | -0.12 | -3.14 | 3.7 | 3.7 | 3.7 | 500 |
| 1779827100 | 3.82 | -0.06 | -1.55 | 3.82 | 3.82 | 3.82 | 1 |
| 1779740700 | 3.88 | 0.14 | 3.74 | 3.88 | 3.88 | 3.88 | 3 |
| 1779481500 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1779395100 | 3.74 | -0.22 | -5.56 | 3.76 | 3.76 | 3.74 | 370 |
| 1779308700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1779222300 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1779135900 | 3.96 | -0.24 | -5.71 | 3.96 | 3.96 | 3.78 | 4911 |
| 1778876700 | 4.2 | 0.32 | 8.25 | 4.0999999 | 4.2 | 4.0999999 | 1951 |
| 1778790300 | 3.88 | 0.04 | 1.04 | 3.88 | 3.88 | 3.88 | 324 |
| 1778703900 | 3.84 | 0.16 | 4.35 | 4.0199999 | 4.0999999 | 3.84 | 2785 |
| 1778617500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1778531100 | 3.68 | 0.22 | 6.36 | 3.68 | 3.68 | 3.68 | 567 |
| 1778271900 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1778185500 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1778099100 | 3.46 | 0.1 | 2.98 | 3.18 | 3.46 | 3.18 | 500 |
| 1778012700 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1777926300 | 3.36 | 0.04 | 1.20 | 3.36 | 3.36 | 3.36 | 50 |
| 1777580700 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1777494300 | 3.32 | -0.24 | -6.74 | 3.32 | 3.32 | 3.32 | 765 |
| 1777407900 | 3.56 | -0.08 | -2.20 | 3.7 | 3.7 | 3.56 | 1816 |
| 1777321500 | 3.64 | -0.1 | -2.67 | 3.7 | 3.7 | 3.64 | 2610 |
| 1777062300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1776975900 | 3.74 | -0.3 | -7.43 | 4.0599999 | 4.0599999 | 3.74 | 603 |
| 1776889500 | 4.04 | -0.5 | -11.01 | 4.04 | 4.04 | 4.04 | 600 |
| 1776803100 | 4.54 | 0.86 | 23.37 | 4.54 | 4.54 | 4.54 | 450 |
| 1776716700 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776457500 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1776371100 | 3.68 | -0.28 | -7.07 | 3.68 | 3.68 | 3.68 | 200 |
| 1776284700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1776198300 | 3.96 | 0.04 | 1.02 | 3.96 | 3.96 | 3.96 | 6 |
| 1776111900 | 3.92 | -0.02 | -0.51 | 3.92 | 3.92 | 3.92 | 100 |
| 1775852700 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1775766300 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 508 |
| 1775679900 | 3.92 | -0.18 | -4.39 | 4.0999999 | 4.16 | 3.92 | 1211 |
| 1775593500 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1775161500 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1775075100 | 4.0999999 | 0.26 | 6.77 | 4.0999999 | 4.0999999 | 4.0999999 | 500 |
| 1774988700 | 3.84 | 0.28 | 7.87 | 3.84 | 3.84 | 3.84 | 1860 |
| 1774905900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1774646700 | 3.56 | -0.2 | -5.32 | 3.56 | 3.56 | 3.56 | 50 |
| 1774560300 | 3.76 | 0.3 | 8.67 | 3.76 | 3.76 | 3.76 | 100 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
