Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.253271422541 | 118.45 | 122.7 | 116 | 26 | 120.76714286 | DE |
| 4 | 9.45 | 8.69365225391 | 108.7 | 122.7 | 108.7 | 70 | 116.23867403 | DE |
| 12 | 19.29 | 19.5124418369 | 98.86 | 122.7 | 96.48 | 108 | 114.77177202 | DE |
| 26 | 17.15 | 16.9801980198 | 101 | 122.7 | 91.5 | 142 | 106.77412801 | DE |
| 52 | 51.65 | 77.6691729323 | 66.5 | 122.7 | 66.5 | 115 | 98.93694043 | DE |
| 156 | 46.15 | 64.0972222222 | 72 | 122.7 | 33.4 | 179 | 72.17416366 | DE |
| 260 | 46.15 | 64.0972222222 | 72 | 122.7 | 33.4 | 179 | 72.17416366 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 120.3 | -0.25 | -0.21 | 116 | 120.3 | 116 | 20 |
| 1782332700 | 120.55 | -2.15 | -1.75 | 121.45 | 121.45 | 120.55 | 36 |
| 1782246300 | 122.7 | 1.65 | 1.36 | 120.25 | 122.7 | 120.25 | 2 |
| 1782159900 | 121.05 | 0.75 | 0.62 | 118.45 | 121.05 | 117.6 | 47 |
| 1781900700 | 120.3 | 0 | 0.00 | 120.3 | 120.3 | 120.3 | 0 |
| 1781814300 | 120.3 | -0.05 | -0.04 | 119.5 | 120.95 | 119.4 | 71 |
| 1781727900 | 120.35 | -1.2 | -0.99 | 120.35 | 120.35 | 120.35 | 1 |
| 1781641500 | 121.55 | 2.35 | 1.97 | 120.4 | 121.75 | 117.6 | 8 |
| 1781555100 | 119.2 | 0.45 | 0.38 | 121.6 | 121.6 | 119.2 | 298 |
| 1781295900 | 118.75 | 0.6 | 0.51 | 118.35 | 118.75 | 118.35 | 27 |
| 1781209500 | 118.15 | 1.8 | 1.55 | 116.2 | 118.15 | 116.2 | 45 |
| 1781123100 | 116.35 | 0 | 0.00 | 116.35 | 116.35 | 116.35 | 0 |
| 1781036700 | 116.35 | 1.35 | 1.17 | 116.35 | 116.35 | 116.35 | 1 |
| 1780950300 | 115 | -0.55 | -0.48 | 113.2 | 116.6 | 113.2 | 421 |
| 1780691100 | 115.55 | 1.55 | 1.36 | 115.55 | 115.55 | 115.55 | 1 |
| 1780604700 | 114 | 0.15 | 0.13 | 114.75 | 115 | 114 | 39 |
| 1780518300 | 113.85 | 0.95 | 0.84 | 110.9 | 114.2 | 110.9 | 68 |
| 1780431900 | 112.9 | 1.15 | 1.03 | 112.9 | 112.9 | 112.9 | 25 |
| 1780345500 | 111.75 | 1.85 | 1.68 | 111.85 | 111.85 | 111.75 | 2 |
| 1780086300 | 109.9 | 1.8 | 1.67 | 108.7 | 112.45 | 108.7 | 155 |
| 1779999900 | 108.1 | -9.2 | -7.84 | 109.15 | 109.15 | 106.85 | 201 |
| 1779913500 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1779827100 | 117.3 | -0.7 | -0.59 | 116.75 | 117.3 | 116.05 | 160 |
| 1779740700 | 118 | 3 | 2.61 | 116.9 | 119.8 | 116.9 | 390 |
| 1779481500 | 115 | -0.1 | -0.09 | 114.05 | 115 | 112 | 581 |
| 1779395100 | 115.1 | 0.1 | 0.09 | 113.9 | 115.1 | 113.9 | 102 |
| 1779308700 | 115 | 1.65 | 1.46 | 115.3 | 115.3 | 115 | 16 |
| 1779222300 | 113.35 | -1.75 | -1.52 | 115.6 | 115.6 | 113.2 | 51 |
| 1779135900 | 115.1 | -2.85 | -2.42 | 115.05 | 115.1 | 115.05 | 105 |
| 1778876700 | 117.95 | -3.15 | -2.60 | 120.85 | 120.85 | 117.95 | 62 |
| 1778790300 | 121.1 | 1.6 | 1.34 | 121.1 | 121.1 | 121.1 | 15 |
| 1778703900 | 119.5 | 1.5 | 1.27 | 119.75 | 121.05 | 118.2 | 460 |
| 1778617500 | 118 | -1.95 | -1.63 | 118.2 | 118.2 | 118 | 35 |
| 1778531100 | 119.95 | 0.95 | 0.80 | 121 | 121 | 118 | 65 |
| 1778271900 | 119 | 0.9 | 0.76 | 116 | 120.35 | 116 | 171 |
| 1778185500 | 118.1 | -0.95 | -0.80 | 119.05 | 119.85 | 118.1 | 132 |
| 1778099100 | 119.05 | 4.05 | 3.52 | 117.75 | 119.05 | 114.9 | 17 |
| 1778012700 | 115 | 2.5 | 2.22 | 110.85 | 116 | 110.75 | 28 |
| 1777926300 | 112.5 | -2.9 | -2.51 | 115.1 | 115.1 | 112.5 | 15 |
| 1777580700 | 115.4 | 1.65 | 1.45 | 112.8 | 116.1 | 112.8 | 197 |
| 1777494300 | 113.75 | -2.35 | -2.02 | 117.05 | 117.05 | 113.75 | 24 |
| 1777407900 | 116.1 | -1.9 | -1.61 | 116.15 | 116.15 | 116.1 | 134 |
| 1777321500 | 118 | 0.95 | 0.81 | 114.25 | 118 | 114.25 | 488 |
| 1777062300 | 117.05 | 1.7 | 1.47 | 116.6 | 117.05 | 116.6 | 80 |
| 1776975900 | 115.35 | -0.4 | -0.35 | 116.15 | 116.75 | 115.2 | 24 |
| 1776889500 | 115.75 | 4.05 | 3.63 | 116.95 | 118.1 | 113.5 | 86 |
| 1776803100 | 111.7 | 8.9 | 8.66 | 101.6 | 112.95 | 101.6 | 106 |
| 1776716700 | 102.8 | 1.6 | 1.58 | 104.55 | 104.55 | 102.8 | 9 |
| 1776457500 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1776371100 | 101.2 | -5.05 | -4.75 | 101.2 | 101.2 | 101.2 | 1 |
| 1776284700 | 106.25 | 1.75 | 1.67 | 106.25 | 106.25 | 106.25 | 1 |
| 1776198300 | 104.5 | 2.1 | 2.05 | 106.05 | 106.05 | 104.5 | 252 |
| 1776111900 | 102.4 | -1.8 | -1.73 | 104.25 | 104.25 | 101.85 | 17 |
| 1775852700 | 104.2 | 4 | 3.99 | 104.55 | 104.55 | 102.05 | 62 |
| 1775766300 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1775679900 | 100.2 | 2.36 | 2.41 | 100.2 | 100.2 | 100.2 | 20 |
| 1775593500 | 97.84 | 1.84 | 1.92 | 98.86 | 98.94 | 96.48 | 258 |
| 1775161500 | 96 | -1.5 | -1.54 | 95.5 | 96 | 95.5 | 19 |
| 1775075100 | 97.5 | 3.5 | 3.72 | 97 | 97.5 | 97 | 18 |
| 1774988700 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 108 |
| 1774902300 | 93.5 | -2 | -2.09 | 93.5 | 93.5 | 93.5 | 30 |
| 1774646700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1774560300 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
