Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.28476821192 | 15.1 | 15.1 | 15.1 | 330 | 15.1 | DE |
| 4 | 1.1 | 7.28476821192 | 15.1 | 15.4 | 14.8 | 336 | 15.11833919 | DE |
| 12 | 0.1 | 0.621118012422 | 16.1 | 16.5 | 14.5 | 245 | 15.24917646 | DE |
| 26 | -1.3 | -7.42857142857 | 17.5 | 17.8 | 14.5 | 247 | 15.9292801 | DE |
| 52 | -1.699999 | -9.49720164789 | 17.899999 | 19.3 | 14.5 | 258 | 16.56650804 | DE |
| 156 | -0.1 | -0.613496932515 | 16.3 | 19.3 | 13.2 | 214 | 16.24867938 | DE |
| 260 | -0.1 | -0.613496932515 | 16.3 | 19.3 | 13.2 | 214 | 16.24867938 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1783110300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1783023900 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1782937500 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 330 |
| 1782851100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1782764700 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 325 |
| 1782505500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1782419100 | 15 | 0.2 | 1.35 | 15 | 15 | 15 | 332 |
| 1782332700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1782246300 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 336 |
| 1782159900 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 336 |
| 1781900700 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 1 |
| 1781814300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1781727900 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 660 |
| 1781641500 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1781555100 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1781295900 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 1 |
| 1781209500 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.2 | 395 |
| 1781123100 | 15.2 | 0.1 | 0.66 | 15.2 | 15.2 | 15.2 | 980 |
| 1781036700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
| 1780950300 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 1 |
| 1780691100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780604700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780518300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780431900 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 676 |
| 1780345500 | 14.5 | -0.3 | -2.03 | 14.7 | 14.7 | 14.5 | 3 |
| 1780086300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 336 |
| 1779999900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 300 |
| 1779913500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779827100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779740700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779481500 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 75 |
| 1779395100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779308700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779222300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779135900 | 15.1 | -1.1 | -6.79 | 15 | 15.1 | 15 | 309 |
| 1778876700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778790300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778703900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778617500 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 6 |
| 1778531100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778271900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778185500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778099100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778012700 | 16.5 | 0 | 0.00 | 16.1 | 16.5 | 16.1 | 2 |
| 1777926300 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 2 |
| 1777580700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777494300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777407900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 188 |
| 1777321500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777062300 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 300 |
| 1776975900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776889500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776803100 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 300 |
| 1776716700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776457500 | 16.399999 | 0.3 | 1.86 | 16.3 | 16.399999 | 16.3 | 304 |
| 1776371100 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 300 |
| 1776284700 | 16.2 | 0.1 | 0.62 | 16.399999 | 16.399999 | 16.2 | 2 |
| 1776198300 | 16.1 | -0.7 | -4.17 | 16.1 | 16.1 | 16.1 | 60 |
| 1776111900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775852700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775766300 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 180 |
| 1775679900 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 300 |
| 1775593500 | 16.5 | -0.5 | -2.94 | 16.8 | 16.8 | 16.399999 | 600 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
