Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.662251655629 | 15.1 | 15.2 | 15.1 | 1 | 15.1 | DE |
| 4 | 0.2 | 1.33333333333 | 15 | 15.2 | 14.5 | 213 | 14.77483833 | DE |
| 12 | -1.3 | -7.87878787879 | 16.5 | 17 | 14.5 | 213 | 15.87479822 | DE |
| 26 | -1.6 | -9.52380952381 | 16.8 | 17.8 | 14.5 | 285 | 16.55134157 | DE |
| 52 | -3.1 | -16.9398907104 | 18.3 | 19.3 | 14.5 | 244 | 16.91619832 | DE |
| 156 | -1.1 | -6.74846625767 | 16.3 | 19.3 | 13.2 | 202 | 16.41450794 | DE |
| 260 | -1.1 | -6.74846625767 | 16.3 | 19.3 | 13.2 | 202 | 16.41450794 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781036700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 1 |
| 1780950300 | 15.1 | 0.5 | 3.42 | 15.1 | 15.1 | 15.1 | 1 |
| 1780691100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780604700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780518300 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1780431900 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 676 |
| 1780345500 | 14.5 | -0.3 | -2.03 | 14.7 | 14.7 | 14.5 | 3 |
| 1780086300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 336 |
| 1779999900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 300 |
| 1779913500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779827100 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779740700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1779481500 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 75 |
| 1779395100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779308700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779222300 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1779135900 | 15.1 | -1.1 | -6.79 | 15 | 15.1 | 15 | 309 |
| 1778876700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778790300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778703900 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1778617500 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 6 |
| 1778531100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778271900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778185500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778099100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778012700 | 16.5 | 0 | 0.00 | 16.1 | 16.5 | 16.1 | 2 |
| 1777926300 | 16.5 | 0.5 | 3.13 | 16.5 | 16.5 | 16.5 | 2 |
| 1777580700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777494300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777407900 | 16 | 0 | 0.00 | 16 | 16 | 16 | 188 |
| 1777321500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1777062300 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 300 |
| 1776975900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776889500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1776803100 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 300 |
| 1776716700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1776457500 | 16.399999 | 0.3 | 1.86 | 16.3 | 16.399999 | 16.3 | 304 |
| 1776371100 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 300 |
| 1776284700 | 16.2 | 0.1 | 0.62 | 16.399999 | 16.399999 | 16.2 | 2 |
| 1776198300 | 16.1 | -0.7 | -4.17 | 16.1 | 16.1 | 16.1 | 60 |
| 1776111900 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775852700 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1775766300 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 180 |
| 1775679900 | 16.7 | 0.2 | 1.21 | 16.7 | 16.7 | 16.7 | 300 |
| 1775593500 | 16.5 | -0.5 | -2.94 | 16.8 | 16.8 | 16.399999 | 600 |
| 1775161500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1775075100 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 180 |
| 1774992300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1774905900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1774646700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1774560300 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1774473900 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1774387500 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1774301100 | 16.3 | -0.2 | -1.21 | 16.3 | 16.3 | 16.3 | 302 |
| 1774041900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1773955500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 302 |
| 1773869100 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.5 | 300 |
| 1773782700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1773696300 | 16.7 | -0.9 | -5.11 | 16.899999 | 16.899999 | 16.7 | 2 |
| 1773437100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1773350700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1773264300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1773177900 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 6 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
