Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 27.6 | -0.78 | -2.75 | 27.6 | 27.6 | 27.6 | 10 |
| 1783023900 | 28.38 | 0 | 0.00 | 28.38 | 28.38 | 28.38 | 0 |
| 1782937500 | 28.38 | -1.89 | -6.24 | 28.38 | 28.38 | 28.38 | 95 |
| 1782851100 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1782764700 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1782505500 | 30.27 | -0.62 | -2.01 | 30.27 | 30.27 | 30.27 | 235 |
| 1782419100 | 30.89 | -0.46 | -1.47 | 30.56 | 30.89 | 30.56 | 201 |
| 1782332700 | 31.35 | 0.97 | 3.19 | 31.35 | 31.35 | 31.35 | 207 |
| 1782246300 | 30.38 | 0.43 | 1.44 | 30.38 | 30.38 | 30.38 | 150 |
| 1782159900 | 29.95 | 0.3 | 1.01 | 29.98 | 29.98 | 29.95 | 175 |
| 1781900700 | 29.65 | 0 | 0.00 | 29.65 | 29.65 | 29.65 | 0 |
| 1781814300 | 29.65 | -1.14 | -3.70 | 29.65 | 29.65 | 29.65 | 1007 |
| 1781727900 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1781641500 | 30.79 | -0.91 | -2.87 | 31.79 | 31.79 | 30.79 | 318 |
| 1781555100 | 31.7 | -2.02 | -5.99 | 31.83 | 31.85 | 31.7 | 317 |
| 1781295900 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1781209500 | 33.72 | -0.81 | -2.35 | 34.65 | 34.65 | 33.72 | 95 |
| 1781123100 | 34.53 | 1.13 | 3.38 | 33.509999 | 35.19 | 33.509999 | 2021 |
| 1781036700 | 33.4 | -1.16 | -3.36 | 33.4 | 33.4 | 33.4 | 29 |
| 1780950300 | 34.56 | 0.55 | 1.62 | 34.56 | 34.56 | 34.56 | 31 |
| 1780691100 | 34.01 | -0.64 | -1.85 | 34.01 | 34.01 | 34.01 | 703 |
| 1780604700 | 34.65 | 0.71 | 2.09 | 34.65 | 34.65 | 34.65 | 423 |
| 1780518300 | 33.94 | 1.78 | 5.53 | 32.64 | 33.94 | 32.64 | 22 |
| 1780431900 | 32.159999 | 0.05 | 0.16 | 31.17 | 32.42 | 31.17 | 305 |
| 1780345500 | 32.11 | 0.5 | 1.58 | 32.09 | 32.11 | 31.91 | 7 |
| 1780086300 | 31.61 | 0 | 0.00 | 31.61 | 31.61 | 31.61 | 0 |
| 1779999900 | 31.61 | -0.42 | -1.31 | 31.61 | 31.61 | 31.61 | 146 |
| 1779913500 | 32.03 | 0 | 0.00 | 32.03 | 32.03 | 32.03 | 0 |
| 1779827100 | 32.03 | -2.82 | -8.09 | 32.25 | 32.25 | 30.95 | 37 |
| 1779740700 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1779481500 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1779395100 | 34.85 | -0.39 | -1.11 | 34.85 | 34.85 | 34.85 | 1 |
| 1779308700 | 35.24 | 0.25 | 0.71 | 35.24 | 35.24 | 35.24 | 142 |
| 1779222300 | 34.99 | 0 | 0.00 | 34.99 | 34.99 | 34.99 | 0 |
| 1779135900 | 34.99 | 0.75 | 2.19 | 35.74 | 35.74 | 34.99 | 31 |
| 1778876700 | 34.24 | 1.97 | 6.10 | 34.159999 | 34.24 | 34.15 | 9 |
| 1778790300 | 32.27 | -0.38 | -1.16 | 32.27 | 32.27 | 32.27 | 1 |
| 1778703900 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1778617500 | 32.65 | 1.3 | 4.15 | 32.65 | 32.65 | 32.65 | 135 |
| 1778531100 | 31.35 | -0.41 | -1.29 | 31.35 | 31.35 | 31.35 | 15 |
| 1778271900 | 31.76 | -1 | -3.05 | 31.71 | 31.76 | 31.71 | 7 |
| 1778185500 | 32.759999 | -1.38 | -4.04 | 33.83 | 33.83 | 32.28 | 30 |
| 1778099100 | 34.14 | -0.78 | -2.23 | 33.97 | 34.14 | 33.78 | 326 |
| 1778012700 | 34.92 | -0.36 | -1.02 | 36.57 | 36.57 | 34.92 | 28 |
| 1777926300 | 35.28 | -0.44 | -1.23 | 35.659999 | 35.659999 | 35 | 114 |
| 1777580700 | 35.72 | 0.6 | 1.71 | 36 | 36.52 | 35.28 | 358 |
| 1777494300 | 35.119999 | 0.98 | 2.87 | 35.11 | 35.119999 | 35.11 | 435 |
| 1777407900 | 34.14 | 1.12 | 3.39 | 34.84 | 34.84 | 33.95 | 153 |
| 1777321500 | 33.02 | -0.18 | -0.54 | 33.02 | 33.02 | 33.02 | 3 |
| 1777062300 | 33.2 | -0.05 | -0.15 | 34.46 | 34.46 | 32.96 | 27 |
| 1776975900 | 33.25 | 0.35 | 1.06 | 32.909999 | 33.25 | 32.909999 | 31 |
| 1776889500 | 32.9 | 0.74 | 2.30 | 32.9 | 32.9 | 32.9 | 50 |
| 1776803100 | 32.159999 | 0.53 | 1.68 | 32 | 32.159999 | 30.85 | 61 |
| 1776716700 | 31.63 | 0.79 | 2.56 | 33.1 | 33.1 | 31.63 | 570 |
| 1776457500 | 30.84 | -0.74 | -2.34 | 32.5 | 32.5 | 30.68 | 42 |
| 1776371100 | 31.58 | -0.86 | -2.65 | 32.009999 | 32.009999 | 31.57 | 1139 |
| 1776284700 | 32.439999 | -1.15 | -3.42 | 32.439999 | 32.439999 | 32.439999 | 4 |
| 1776198300 | 33.59 | 0 | 0.00 | 33.59 | 33.59 | 33.59 | 0 |
| 1776111900 | 33.59 | 0.95 | 2.91 | 34.99 | 34.99 | 33.34 | 293 |
| 1775852700 | 32.64 | 0.84 | 2.64 | 31.76 | 32.64 | 31.76 | 897 |
| 1775766300 | 31.8 | -1.2 | -3.64 | 33.71 | 33.71 | 31.8 | 601 |
| 1775679900 | 33 | -3.91 | -10.59 | 33 | 35 | 32.99 | 1211 |
| 1775593500 | 36.909999 | 0.51 | 1.40 | 36.93 | 37.04 | 36.76 | 890 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
