Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3 | -4.40677966102 | 29.5 | 29.75 | 27.5 | 27491 | 28.64255835 | DE |
| 4 | 0.15 | 0.534759358289 | 28.05 | 29.75 | 26.6 | 30495 | 28.60820922 | DE |
| 12 | 0.95 | 3.48623853211 | 27.25 | 29.75 | 23.3 | 43541 | 26.46358392 | DE |
| 26 | -1.5 | -5.05050505051 | 29.7 | 35.15 | 23.3 | 34095 | 28.08109157 | DE |
| 52 | -8.7 | -23.5772357724 | 36.9 | 37.35 | 20.05 | 28140 | 28.44121118 | DE |
| 156 | 3.15 | 12.5748502994 | 25.05 | 49.15 | 18.6 | 27811 | 29.7623118 | DE |
| 260 | 7.7 | 37.5609756098 | 20.5 | 49.15 | 14.28 | 29538 | 26.02848998 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 28.3 | 0.35 | 1.25 | 27.9 | 28.6 | 27.5 | 26879 |
| 1782505500 | 27.95 | -0.95 | -3.29 | 28.4 | 28.9 | 27.5 | 43648 |
| 1782419100 | 28.9 | -0.45 | -1.53 | 29.3 | 29.35 | 28.4 | 27911 |
| 1782332700 | 29.35 | -0.2 | -0.68 | 29.75 | 29.75 | 29.2 | 15778 |
| 1782246300 | 29.55 | -0.15 | -0.51 | 29.5 | 29.75 | 28.65 | 23240 |
| 1782159900 | 29.7 | 0.3 | 1.02 | 29.7 | 29.75 | 29.3 | 35887 |
| 1781900700 | 29.4 | 0.9 | 3.16 | 28.65 | 29.6 | 28.5 | 46168 |
| 1781814300 | 28.5 | -0.4 | -1.38 | 29.15 | 29.2 | 28.25 | 22612 |
| 1781727900 | 28.9 | 0.2 | 0.70 | 28.9 | 29.25 | 28.5 | 21387 |
| 1781641500 | 28.7 | 0.05 | 0.17 | 28.5 | 29 | 28.25 | 26608 |
| 1781555100 | 28.65 | 0 | 0.00 | 29.1 | 29.5 | 28.15 | 29550 |
| 1781295900 | 28.65 | 0.65 | 2.32 | 28.3 | 29.05 | 27.9 | 26541 |
| 1781209500 | 28 | 0.7 | 2.56 | 27.3 | 28.4 | 27.05 | 30961 |
| 1781123100 | 27.3 | -0.15 | -0.55 | 27.25 | 27.5 | 26.65 | 41440 |
| 1781036700 | 27.45 | 0 | 0.00 | 27.45 | 27.75 | 26.6 | 21969 |
| 1780950300 | 27.45 | -0.8 | -2.83 | 27.85 | 27.9 | 27.1 | 30174 |
| 1780691100 | 28.25 | -0.5 | -1.74 | 28.85 | 29.05 | 28.05 | 26376 |
| 1780604700 | 28.75 | -0.1 | -0.35 | 28.85 | 28.9 | 28.3 | 16230 |
| 1780518300 | 28.85 | -0.5 | -1.70 | 29.35 | 29.5 | 28.55 | 40147 |
| 1780431900 | 29.35 | 1 | 3.53 | 28.05 | 29.35 | 27.8 | 56400 |
| 1780345500 | 28.35 | 0.3 | 1.07 | 28.35 | 28.45 | 27.3 | 52077 |
| 1780086300 | 28.05 | 0.15 | 0.54 | 28.3 | 28.45 | 27.8 | 30072 |
| 1779999900 | 27.9 | -0.05 | -0.18 | 27.95 | 28.35 | 27.4 | 32831 |
| 1779913500 | 27.95 | 0.5 | 1.82 | 27.35 | 28.05 | 27.15 | 28094 |
| 1779827100 | 27.45 | 0.1 | 0.37 | 27.35 | 27.45 | 27 | 17521 |
| 1779740700 | 27.35 | 0.4 | 1.48 | 27.15 | 27.35 | 27.1 | 20076 |
| 1779481500 | 26.95 | -0.1 | -0.37 | 27.15 | 27.25 | 26.7 | 18979 |
| 1779395100 | 27.05 | 0.1 | 0.37 | 27.15 | 27.2 | 26.65 | 26331 |
| 1779308700 | 26.95 | 0.35 | 1.32 | 26.85 | 27.15 | 26.4 | 27875 |
| 1779222300 | 26.6 | 0.1 | 0.38 | 26.7 | 27.25 | 26.5 | 44991 |
| 1779135900 | 26.5 | 0.05 | 0.19 | 26.65 | 26.8 | 26 | 34051 |
| 1778876700 | 26.45 | 0.2 | 0.76 | 26.2 | 26.5 | 26.05 | 23397 |
| 1778790300 | 26.25 | -0.15 | -0.57 | 26.4 | 26.55 | 26.05 | 13993 |
| 1778703900 | 26.4 | -0.1 | -0.38 | 26.3 | 26.75 | 26 | 22440 |
| 1778617500 | 26.5 | 0.1 | 0.38 | 26.45 | 26.75 | 26 | 34357 |
| 1778531100 | 26.4 | 0.45 | 1.73 | 26.5 | 26.6 | 26.05 | 39626 |
| 1778271900 | 25.95 | -0.5 | -1.89 | 26.5 | 26.5 | 25.85 | 30404 |
| 1778185500 | 26.45 | 0.35 | 1.34 | 26.25 | 26.55 | 26.05 | 34579 |
| 1778099100 | 26.1 | -0.05 | -0.19 | 26.2 | 26.55 | 25.8 | 49663 |
| 1778012700 | 26.15 | 0.65 | 2.55 | 25.75 | 26.15 | 25.3 | 54310 |
| 1777926300 | 25.5 | 0.9 | 3.66 | 25.35 | 25.85 | 25 | 54384 |
| 1777580700 | 24.6 | -0.6 | -2.38 | 25.05 | 25.2 | 24.5 | 44346 |
| 1777494300 | 25.2 | 0.15 | 0.60 | 25 | 25.25 | 24.65 | 54712 |
| 1777407900 | 25.05 | -0.25 | -0.99 | 25.35 | 25.55 | 24.5 | 92422 |
| 1777321500 | 25.3 | 1.7 | 7.20 | 24 | 25.65 | 23.85 | 87804 |
| 1777062300 | 23.6 | -0.5 | -2.07 | 24.25 | 24.25 | 23.3 | 71753 |
| 1776975900 | 24.1 | -0.7 | -2.82 | 24.8 | 24.85 | 23.95 | 80380 |
| 1776889500 | 24.8 | -0.25 | -1.00 | 25.05 | 25.45 | 24.5 | 75427 |
| 1776803100 | 25.05 | 0.15 | 0.60 | 24.9 | 25.15 | 24.65 | 70277 |
| 1776716700 | 24.9 | -0.35 | -1.39 | 25.25 | 25.25 | 24.7 | 60693 |
| 1776457500 | 25.25 | -0.15 | -0.59 | 25.35 | 25.45 | 24.75 | 52556 |
| 1776371100 | 25.4 | -0.1 | -0.39 | 25.7 | 26 | 24.8 | 125811 |
| 1776284700 | 25.5 | -0.1 | -0.39 | 25.7 | 25.8 | 25.2 | 54873 |
| 1776198300 | 25.6 | 0.45 | 1.79 | 25.15 | 27 | 25 | 94998 |
| 1776111900 | 25.15 | -0.5 | -1.95 | 25.45 | 25.6 | 24.9 | 43665 |
| 1775852700 | 25.65 | -0.5 | -1.91 | 26.15 | 26.15 | 25.35 | 57819 |
| 1775766300 | 26.15 | -0.15 | -0.57 | 26.15 | 26.25 | 25.25 | 46326 |
| 1775679900 | 26.3 | -1.55 | -5.57 | 28.05 | 28.75 | 25.7 | 113772 |
| 1775593500 | 27.85 | 1.05 | 3.92 | 27.25 | 28.6 | 27.05 | 40769 |
| 1775161500 | 26.8 | 0.3 | 1.13 | 26 | 27.7 | 24.4 | 120789 |
| 1775075100 | 26.5 | -3 | -10.17 | 29.25 | 29.85 | 25.8 | 146539 |
| 1774988700 | 29.5 | 0.6 | 2.08 | 29.05 | 29.5 | 28.4 | 20846 |
| 1774902300 | 28.9 | -1.25 | -4.15 | 30.1 | 30.15 | 28.05 | 51366 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
