Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.65486725664 | 11.3 | 11.5 | 10.5 | 4986 | 10.77363579 | DE |
| 4 | 1.2 | 11.5384615385 | 10.4 | 11.9 | 10.4 | 5196 | 11.33654754 | DE |
| 12 | 1.6 | 16 | 10 | 11.9 | 9.5 | 2848 | 10.90681025 | DE |
| 26 | 2.6500001 | 29.6089399956 | 8.9499999 | 11.9 | 8.8 | 3004 | 10.27015452 | DE |
| 52 | 3.5 | 43.2098765432 | 8.1 | 11.9 | 7 | 2279 | 9.69363355 | DE |
| 156 | 8.034 | 225.29444756 | 3.566 | 11.9 | 2.56 | 2707 | 6.82676755 | DE |
| 260 | 8.034 | 225.29444756 | 3.566 | 11.9 | 2.56 | 2707 | 6.82676755 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 11.5 | 0.2 | 1.77 | 11.3 | 11.5 | 11 | 3442 |
| 1783628700 | 11.3 | 0.1 | 0.89 | 11.3 | 11.4 | 11 | 2612 |
| 1783542300 | 11.2 | 0 | 0.00 | 11.3 | 11.3 | 10.8 | 1310 |
| 1783455900 | 11.2 | 0.7 | 6.67 | 10.9 | 11.5 | 10.9 | 3446 |
| 1783369500 | 10.5 | -0.2 | -1.87 | 11 | 11.5 | 10.5 | 10548 |
| 1783110300 | 10.699999 | -0.7 | -6.14 | 11.3 | 11.4 | 10.699999 | 7012 |
| 1783023900 | 11.4 | -0.5 | -4.20 | 11.9 | 11.9 | 11 | 7464 |
| 1782937500 | 11.9 | 0.4 | 3.48 | 11.7 | 11.9 | 11.6 | 7024 |
| 1782851100 | 11.5 | 0.2 | 1.77 | 11.3 | 11.5 | 11.3 | 584 |
| 1782764700 | 11.3 | -0.4 | -3.42 | 11.5 | 11.7 | 11.3 | 2359 |
| 1782505500 | 11.7 | 0.1 | 0.86 | 11.8 | 11.8 | 11.5 | 2260 |
| 1782419100 | 11.6 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 806 |
| 1782332700 | 11.6 | -0.2 | -1.69 | 11.2 | 11.7 | 11.2 | 2760 |
| 1782246300 | 11.8 | -0.1 | -0.84 | 11.7 | 11.8 | 11 | 2824 |
| 1782159900 | 11.9 | 0.4 | 3.48 | 11.5 | 11.9 | 11.5 | 19453 |
| 1781900700 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.3 | 4744 |
| 1781814300 | 11.4 | 0.5 | 4.59 | 11 | 11.5 | 10.9 | 14261 |
| 1781727900 | 10.9 | 0 | 0.00 | 10.9 | 11.1 | 10.8 | 7185 |
| 1781641500 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.699999 | 822 |
| 1781555100 | 11 | 0.1 | 0.92 | 10.8 | 11 | 10.8 | 1912 |
| 1781295900 | 10.9 | 0.8 | 7.92 | 10.4 | 10.9 | 10.4 | 4536 |
| 1781209500 | 10.1 | -0.1 | -0.98 | 10.4 | 10.4 | 10.1 | 412 |
| 1781123100 | 10.199999 | -0.1 | -0.97 | 10.3 | 10.3 | 10.1 | 316 |
| 1781036700 | 10.3 | -0.1 | -0.96 | 10.4 | 10.4 | 10 | 2847 |
| 1780950300 | 10.4 | 0.1 | 0.97 | 10.3 | 10.5 | 9.85 | 4603 |
| 1780691100 | 10.3 | -0.4 | -3.74 | 10.8 | 10.8 | 10.3 | 464 |
| 1780604700 | 10.699999 | 0.2 | 1.90 | 10.699999 | 10.699999 | 10.699999 | 268 |
| 1780518300 | 10.5 | -0.4 | -3.67 | 10.9 | 10.9 | 10.5 | 6495 |
| 1780431900 | 10.9 | 0.1 | 0.93 | 10.8 | 10.9 | 10.8 | 2045 |
| 1780345500 | 10.8 | 0.2 | 1.89 | 10.699999 | 10.8 | 10.6 | 5408 |
| 1780086300 | 10.6 | -0.2 | -1.85 | 10.6 | 10.699999 | 10.6 | 2027 |
| 1779999900 | 10.8 | 0.3 | 2.86 | 10.699999 | 10.8 | 10.699999 | 25 |
| 1779913500 | 10.5 | 0.3 | 2.94 | 10.3 | 10.699999 | 10.3 | 3310 |
| 1779827100 | 10.199999 | -0.1 | -0.97 | 10.199999 | 10.6 | 10.199999 | 6587 |
| 1779740700 | 10.3 | 0.3 | 3.00 | 10.3 | 10.3 | 10.3 | 1 |
| 1779481500 | 10 | -0.1 | -0.99 | 9.9 | 10.1 | 9.9 | 26 |
| 1779395100 | 10.1 | 0.3 | 3.06 | 10.1 | 10.4 | 9.9 | 2072 |
| 1779308700 | 9.8 | -0.2 | -2.00 | 10.1 | 10.1 | 9.8 | 301 |
| 1779222300 | 10 | 0.05 | 0.50 | 10.1 | 10.199999 | 9.9 | 2673 |
| 1779135900 | 9.9499999 | 0 | 0.00 | 9.6999999 | 10.1 | 9.6999999 | 956 |
| 1778876700 | 9.9499999 | 0.1 | 1.02 | 9.9 | 10.1 | 9.6999999 | 1510 |
| 1778790300 | 9.85 | 0 | 0.00 | 9.9 | 9.9 | 9.6 | 7 |
| 1778703900 | 9.85 | 0.15 | 1.55 | 9.85 | 9.85 | 9.85 | 1144 |
| 1778617500 | 9.6999999 | 0.15 | 1.57 | 9.75 | 9.8 | 9.55 | 435 |
| 1778531100 | 9.55 | -0.3 | -3.05 | 9.6 | 9.85 | 9.55 | 288 |
| 1778271900 | 9.85 | 0.05 | 0.51 | 9.9 | 9.9499999 | 9.6 | 317 |
| 1778185500 | 9.8 | 0.3 | 3.16 | 9.6999999 | 9.8 | 9.55 | 3051 |
| 1778099100 | 9.5 | -0.25 | -2.56 | 9.6999999 | 9.6999999 | 9.5 | 15 |
| 1778012700 | 9.75 | 0.05 | 0.52 | 9.55 | 9.75 | 9.5 | 2382 |
| 1777926300 | 9.6999999 | -0.1 | -1.02 | 9.8 | 9.8 | 9.5 | 726 |
| 1777580700 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.55 | 1601 |
| 1777494300 | 9.9499999 | 0.05 | 0.51 | 9.8 | 9.9499999 | 9.8 | 201 |
| 1777407900 | 9.9 | 0.1 | 1.02 | 9.75 | 9.9 | 9.65 | 1984 |
| 1777321500 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 980 |
| 1777062300 | 9.85 | -0.1 | -1.01 | 9.85 | 9.85 | 9.85 | 100 |
| 1776975900 | 9.9499999 | 0.05 | 0.51 | 9.75 | 9.9499999 | 9.75 | 930 |
| 1776889500 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 1506 |
| 1776803100 | 9.85 | -0.05 | -0.51 | 9.85 | 9.85 | 9.85 | 444 |
| 1776716700 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9499999 | 9.65 | 1727 |
| 1776457500 | 9.9499999 | -0.05 | -0.50 | 10 | 10 | 9.75 | 3940 |
| 1776371100 | 10 | 0 | 0.00 | 9.8 | 10 | 9.75 | 3050 |
| 1776284700 | 10 | 0 | 0.00 | 10 | 10.199999 | 9.85 | 3416 |
| 1776198300 | 10 | 0.4 | 4.17 | 9.85 | 10.5 | 9.85 | 6013 |
| 1776111900 | 9.6 | -0.4 | -4.00 | 10 | 10 | 9.6 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
