ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Invesco Markets II Plc IVZ MSCI World Equal Weight UCITS ETF AC

Invesco Markets II Plc IVZ MSCI World Equal Weight UCITS ETF AC (MWEQ)

4,834
-0,012
( -0,25% )
Aggiornato: 19:52:29
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17435392204.824499900.014.85149994.85799994.818593857
17434528204.824-0.01-0.194.80254.8244.7879725
17431972204.833-0.08-1.714.9344.9344.83350276
17431108204.917-0-0.044.9554.9554.889999949562
17430244204.9189999-0.03-0.674.954.97254.918999994683
17429380204.9520.020.374.9874.9894.92686338
17428516204.93350.050.974.9654.9654.9005163206
17425924204.886-0.02-0.414.90599994.90599994.869540439
17425060204.9059999-0.01-0.104.93354.9494.88959130
17424196204.91099990.061.294.85754.9174.857539009
17423332204.8484999-0.11-2.174.9264.9264.848499927842
17422468204.9560.12.044.80054.96954.788999949249
17419876204.8570.050.954.84554.86154.78846803
17419012204.811499900.094.81149994.82599994.780533828
17418148204.807-0.01-0.204.8364.89799994.756533193
17417284204.8164999-0.11-2.274.85054.89754.741565543
17416420204.9284999-0.02-0.304.95654.95654.850526184
17413828204.94350.081.714.9074.94354.869511501
17412964204.8605-0.11-2.234.9464.964.850558211
17412100204.9715-0.06-1.265.0275.0274.85129599
17411236205.0350.020.345.0475.0544.971579123
17410372205.018-0.07-1.405.1835.1835.01868326
17407780205.0890.040.775.04399995.10799995.0344415
17406916205.05-0.06-1.155.0995.1075.0519945
17406052205.1090.030.535.05999995.135.059999946867
17405188205.082-0.01-0.245.0915.0965.0321876
17404324205.094-0.04-0.725.1055.1095.0568120
17401732205.1310.030.535.13699995.1555.0999999106568
17400868205.104-0.07-1.265.1585.175.10487085
17400004205.168999900.025.1635.1745.1399999137062
17399140205.1680.020.475.16099995.1685.12528584
17398276205.1440.020.455.1415.1445.1258195
17395684205.121-0.02-0.375.1475.1475.11736681
17394820205.13999990.050.965.0875.1445.083999927035
17393956205.091-0.05-0.885.12899995.12899995.08742953
17393092205.136-0.01-0.255.1365.1365.11132326
17392228205.1490.040.785.1275.1495.11296550
17389636205.109-0.02-0.335.1435.1435.09189949
17388772205.1260.030.675.1265.1335.09549651
17387908205.09199990.030.535.0385.09199995.02741484
17387044205.065-0.03-0.595.03742.0755.02621665
17386180205.0950.020.325.075.09999994.9773654
17383588205.079-0.03-0.615.1265.1265.019999929551
17382724205.110.091.795.0695.115.059999932890
17381860205.0199999-0.03-0.575.0625.0625.019999946824
17380996205.0490.040.765.0625.0625.0263458
17380132205.0110.030.514.9745.0134.95242344
17377540204.9855-0.04-0.855.0255.0354.985566423
17376676205.027999900.045.0195.02799995.0141464
17375812205.026-0-0.025.0195.0465.006999919841
17374948205.027-0.01-0.285.0345.0344.99625441
17374084205.0410.020.4455.0574.945588809
17371492205.0190.050.954.98855.0224.98713575
17370628204.972-0.01-0.164.9544.97454.9365274
17369764204.980.122.404.89354.984.8839331
17368900204.8635-0.04-0.814.90449994.90449994.852512370
17368036204.90299990.020.474.88554.90449994.850515970
17365444204.88-0.05-0.984.91099994.91654.879518645
17364580204.92849990.010.274.9164.96549994.903518877
17363716204.9150.010.314.92454.93354.89310890
17362852204.9-0.01-0.264.94.9364.925610
17361988204.913-0.02-0.464.9384.9544.912499947102
17359396204.9355-0-0.064.89154.93954.891510044
17358532204.93850.071.414.88999994.9894.889999983507