Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 4.824 | -0.01 | -0.19 | 4.8025 | 4.824 | 4.78 | 79725 |
| 1743197220 | 4.833 | -0.08 | -1.71 | 4.934 | 4.934 | 4.833 | 50276 |
| 1743110820 | 4.917 | -0 | -0.04 | 4.955 | 4.955 | 4.8899999 | 49562 |
| 1743024420 | 4.9189999 | -0.03 | -0.67 | 4.95 | 4.9725 | 4.9189999 | 94683 |
| 1742938020 | 4.952 | 0.02 | 0.37 | 4.987 | 4.989 | 4.926 | 86338 |
| 1742851620 | 4.9335 | 0.05 | 0.97 | 4.965 | 4.965 | 4.9005 | 163206 |
| 1742592420 | 4.886 | -0.02 | -0.41 | 4.9059999 | 4.9059999 | 4.8695 | 40439 |
| 1742506020 | 4.9059999 | -0.01 | -0.10 | 4.9335 | 4.949 | 4.889 | 59130 |
| 1742419620 | 4.9109999 | 0.06 | 1.29 | 4.8575 | 4.917 | 4.8575 | 39009 |
| 1742333220 | 4.8484999 | -0.11 | -2.17 | 4.926 | 4.926 | 4.8484999 | 27842 |
| 1742246820 | 4.956 | 0.1 | 2.04 | 4.8005 | 4.9695 | 4.7889999 | 49249 |
| 1741987620 | 4.857 | 0.05 | 0.95 | 4.8455 | 4.8615 | 4.788 | 46803 |
| 1741901220 | 4.8114999 | 0 | 0.09 | 4.8114999 | 4.8259999 | 4.7805 | 33828 |
| 1741814820 | 4.807 | -0.01 | -0.20 | 4.836 | 4.8979999 | 4.7565 | 33193 |
| 1741728420 | 4.8164999 | -0.11 | -2.27 | 4.8505 | 4.8975 | 4.7415 | 65543 |
| 1741642020 | 4.9284999 | -0.02 | -0.30 | 4.9565 | 4.9565 | 4.8505 | 26184 |
| 1741382820 | 4.9435 | 0.08 | 1.71 | 4.907 | 4.9435 | 4.8695 | 11501 |
| 1741296420 | 4.8605 | -0.11 | -2.23 | 4.946 | 4.96 | 4.8505 | 58211 |
| 1741210020 | 4.9715 | -0.06 | -1.26 | 5.027 | 5.027 | 4.851 | 29599 |
| 1741123620 | 5.035 | 0.02 | 0.34 | 5.047 | 5.054 | 4.9715 | 79123 |
| 1741037220 | 5.018 | -0.07 | -1.40 | 5.183 | 5.183 | 5.018 | 68326 |
| 1740778020 | 5.089 | 0.04 | 0.77 | 5.0439999 | 5.1079999 | 5.03 | 44415 |
| 1740691620 | 5.05 | -0.06 | -1.15 | 5.099 | 5.107 | 5.05 | 19945 |
| 1740605220 | 5.109 | 0.03 | 0.53 | 5.0599999 | 5.13 | 5.0599999 | 46867 |
| 1740518820 | 5.082 | -0.01 | -0.24 | 5.091 | 5.096 | 5.03 | 21876 |
| 1740432420 | 5.094 | -0.04 | -0.72 | 5.105 | 5.109 | 5.05 | 68120 |
| 1740173220 | 5.131 | 0.03 | 0.53 | 5.1369999 | 5.155 | 5.0999999 | 106568 |
| 1740086820 | 5.104 | -0.07 | -1.26 | 5.158 | 5.17 | 5.104 | 87085 |
| 1740000420 | 5.1689999 | 0 | 0.02 | 5.163 | 5.174 | 5.1399999 | 137062 |
| 1739914020 | 5.168 | 0.02 | 0.47 | 5.1609999 | 5.168 | 5.125 | 28584 |
| 1739827620 | 5.144 | 0.02 | 0.45 | 5.141 | 5.144 | 5.12 | 58195 |
| 1739568420 | 5.121 | -0.02 | -0.37 | 5.147 | 5.147 | 5.117 | 36681 |
| 1739482020 | 5.1399999 | 0.05 | 0.96 | 5.087 | 5.144 | 5.0839999 | 27035 |
| 1739395620 | 5.091 | -0.05 | -0.88 | 5.1289999 | 5.1289999 | 5.087 | 42953 |
| 1739309220 | 5.136 | -0.01 | -0.25 | 5.136 | 5.136 | 5.111 | 32326 |
| 1739222820 | 5.149 | 0.04 | 0.78 | 5.127 | 5.149 | 5.112 | 96550 |
| 1738963620 | 5.109 | -0.02 | -0.33 | 5.143 | 5.143 | 5.091 | 89949 |
| 1738877220 | 5.126 | 0.03 | 0.67 | 5.126 | 5.133 | 5.095 | 49651 |
| 1738790820 | 5.0919999 | 0.03 | 0.53 | 5.038 | 5.0919999 | 5.027 | 41484 |
| 1738704420 | 5.065 | -0.03 | -0.59 | 5.037 | 42.075 | 5.026 | 21665 |
| 1738618020 | 5.095 | 0.02 | 0.32 | 5.07 | 5.0999999 | 4.97 | 73654 |
| 1738358820 | 5.079 | -0.03 | -0.61 | 5.126 | 5.126 | 5.0199999 | 29551 |
| 1738272420 | 5.11 | 0.09 | 1.79 | 5.069 | 5.11 | 5.0599999 | 32890 |
| 1738186020 | 5.0199999 | -0.03 | -0.57 | 5.062 | 5.062 | 5.0199999 | 46824 |
| 1738099620 | 5.049 | 0.04 | 0.76 | 5.062 | 5.062 | 5.026 | 3458 |
| 1738013220 | 5.011 | 0.03 | 0.51 | 4.974 | 5.013 | 4.952 | 42344 |
| 1737754020 | 4.9855 | -0.04 | -0.85 | 5.025 | 5.035 | 4.9855 | 66423 |
| 1737667620 | 5.0279999 | 0 | 0.04 | 5.019 | 5.0279999 | 5.01 | 41464 |
| 1737581220 | 5.026 | -0 | -0.02 | 5.019 | 5.046 | 5.0069999 | 19841 |
| 1737494820 | 5.027 | -0.01 | -0.28 | 5.034 | 5.034 | 4.996 | 25441 |
| 1737408420 | 5.041 | 0.02 | 0.44 | 5 | 5.057 | 4.9455 | 88809 |
| 1737149220 | 5.019 | 0.05 | 0.95 | 4.9885 | 5.022 | 4.987 | 13575 |
| 1737062820 | 4.972 | -0.01 | -0.16 | 4.954 | 4.9745 | 4.936 | 5274 |
| 1736976420 | 4.98 | 0.12 | 2.40 | 4.8935 | 4.98 | 4.883 | 9331 |
| 1736890020 | 4.8635 | -0.04 | -0.81 | 4.9044999 | 4.9044999 | 4.8525 | 12370 |
| 1736803620 | 4.9029999 | 0.02 | 0.47 | 4.8855 | 4.9044999 | 4.8505 | 15970 |
| 1736544420 | 4.88 | -0.05 | -0.98 | 4.9109999 | 4.9165 | 4.8795 | 18645 |
| 1736458020 | 4.9284999 | 0.01 | 0.27 | 4.916 | 4.9654999 | 4.9035 | 18877 |
| 1736371620 | 4.915 | 0.01 | 0.31 | 4.9245 | 4.9335 | 4.893 | 10890 |
| 1736285220 | 4.9 | -0.01 | -0.26 | 4.9 | 4.936 | 4.9 | 25610 |
| 1736198820 | 4.913 | -0.02 | -0.46 | 4.938 | 4.954 | 4.9124999 | 47102 |
| 1735939620 | 4.9355 | -0 | -0.06 | 4.8915 | 4.9395 | 4.8915 | 10044 |
| 1735853220 | 4.9385 | 0.07 | 1.41 | 4.8899999 | 4.989 | 4.8899999 | 83507 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
