Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Storico

Naked Wines Plc (MWJ)

0,836

-0,012

(-1,42%)

Chiuso 12 Luglio 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.836	0.846	0.81	7948	0.81226875	DE
4	-0.026	-3.0162412993	0.862	0.862	0.774	3526	0.81583088	DE
12	0.016	1.9512195122	0.82	0.882	0.774	3259	0.8294399	DE
26	-0.037	-4.23825887743	0.873	0.893	0.718	5385	0.83584657	DE
52	-0.045	-5.10783200908	0.881	1.11	0.718	5179	0.85482139	DE
156	0.068	8.85416666667	0.768	1.11	0.31	6931	0.71097655	DE
260	0.068	8.85416666667	0.768	1.11	0.31	6931	0.71097655	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1783628700	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1783542300	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1783455900	0.8139999	0.0039999	0.49	0.8219999	0.836	0.8139999	9016
1783369500	0.81	-0.002	-0.25	0.836	0.846	0.81	6880
1783110300	0.812	0	0.00	0.812	0.812	0.812	0
1783023900	0.812	-0.002	-0.25	0.812	0.812	0.812	50
1782937500	0.8139999	0	0.00	0.8139999	0.8139999	0.8139999	0
1782851100	0.8139999	-0.004	-0.49	0.8139999	0.8139999	0.8139999	2049
1782764700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782505500	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782419100	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782332700	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1782246300	0.8179999	0.0439999	5.68	0.8179999	0.8179999	0.8179999	920
1782159900	0.774	-0.086	-10.00	0.794	0.794	0.774	4170
1781900700	0.86	0	0.00	0.86	0.86	0.86	0
1781814300	0.86	0	0.00	0.86	0.86	0.86	0
1781727900	0.86	0	0.00	0.86	0.86	0.86	0
1781641500	0.86	-0.002	-0.23	0.86	0.86	0.86	1690
1781555100	0.862	0.012	1.41	0.862	0.862	0.862	3430
1781295900	0.85	0	0.00	0.85	0.85	0.85	0
1781209500	0.85	0	0.00	0.852	0.852	0.85	1011
1781123100	0.85	0	0.00	0.85	0.85	0.85	0
1781036700	0.85	0.012	1.43	0.85	0.85	0.85	3500
1780950300	0.838	-0.044	-4.99	0.838	0.838	0.838	50
1780691100	0.882	0	0.00	0.882	0.882	0.882	0
1780604700	0.882	0	0.00	0.882	0.882	0.882	0
1780518300	0.882	0	0.00	0.882	0.882	0.882	0
1780431900	0.882	0	0.00	0.882	0.882	0.882	0
1780345500	0.882	0	0.00	0.882	0.882	0.882	0
1780086300	0.882	0	0.00	0.882	0.882	0.882	0
1779999900	0.882	0	0.00	0.882	0.882	0.882	0
1779913500	0.882	0	0.00	0.882	0.882	0.882	0
1779827100	0.882	0	0.00	0.882	0.882	0.882	0
1779740700	0.882	0.054	6.52	0.882	0.882	0.882	1250
1779481500	0.828	-0.026	-3.04	0.828	0.828	0.828	100
1779395100	0.854	0	0.00	0.854	0.854	0.854	0
1779308700	0.854	0	0.00	0.854	0.854	0.854	0
1779222300	0.854	0	0.00	0.854	0.854	0.854	0
1779135900	0.854	0	0.00	0.854	0.854	0.854	0
1778876700	0.854	0	0.00	0.854	0.854	0.854	0
1778790300	0.854	0	0.00	0.854	0.854	0.854	0
1778703900	0.854	0.006	0.71	0.868	0.868	0.852	1001
1778617500	0.848	0	0.00	0.848	0.848	0.848	0
1778531100	0.848	-0.002	-0.24	0.836	0.848	0.836	2550
1778271900	0.85	0	0.00	0.85	0.85	0.85	0
1778185500	0.85	0	0.00	0.85	0.85	0.85	0
1778099100	0.85	0.01	1.19	0.85	0.85	0.85	66
1778012700	0.84	0.0240001	2.94	0.84	0.84	0.84	545
1777926300	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777580700	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777494300	0.8159999	0	0.00	0.8159999	0.8159999	0.8159999	0
1777407900	0.8159999	-0.018	-2.16	0.8159999	0.8159999	0.8159999	30
1777321500	0.834	0.026	3.22	0.834	0.834	0.834	73
1777062300	0.808	0	0.00	0.808	0.808	0.808	0
1776975900	0.808	0	0.00	0.808	0.808	0.808	0
1776889500	0.808	0.006	0.75	0.808	0.808	0.808	1
1776803100	0.802	-0.032	-3.84	0.802	0.802	0.802	180
1776716700	0.834	0	0.00	0.834	0.834	0.834	0
1776457500	0.834	0.004	0.48	0.8199999	0.834	0.8199999	33139
1776371100	0.83	-0.014	-1.66	0.83	0.83	0.83	1330
1776284700	0.844	0	0.00	0.844	0.844	0.844	0
1776198300	0.844	0.012	1.44	0.844	0.844	0.844	14
1776111900	0.832	0	0.00	0.832	0.832	0.832	0

Charter Hall Social Infr...

Euronext Biodiversite Cl...

Wisdomtree India Ex stat...

Managed Support Services

2.425% 22jun2047 2.425% ...

Paradigm Medical Industr... (EM)

Cacib 3.15% 21aug31 Caci...

Coupon Notes due 04/12/2...

Probiotix Health

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.