Dati storici Naked Wines Plc - MWJ | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Germania
TG
Naked Wines Plc (MWJ)
Naked Wines Plc (MWJ) Storico

Naked Wines Plc (MWJ)

1,016

0,269

( 36,01% )

Aggiornato: 20:56:16

Dati in tempo reale

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.4390001	76.0832194252	0.5769999	1.016	0.5769999	13546	0.71649726	DE
4	0.216	27	0.8	1.016	0.513	20743	0.63990178	DE
12	0.463	83.7251356239	0.553	1.016	0.513	10633	0.63868602	DE
26	0.368	56.7901234568	0.648	1.016	0.513	7841	0.63989385	DE
52	0.338	49.8525073746	0.678	1.016	0.513	7703	0.64479073	DE
156	0.248	32.2916666667	0.768	1.016	0.31	7960	0.62560727	DE
260	0.248	32.2916666667	0.768	1.016	0.31	7960	0.62560727	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	0.746	0.021	2.90	0.728	0.76	0.728	45150
1742938020	0.725	0.064	9.68	0.725	0.725	0.725	8280
1742851620	0.661	0.032	5.09	0.661	0.661	0.661	4000
1742592420	0.629	0.0520001	9.01	0.629	0.629	0.629	4930
1742506020	0.5769999	0.0249999	4.53	0.5769999	0.5769999	0.5769999	5370
1742419620	0.552	0.022	4.15	0.513	0.552	0.513	22373
1742333220	0.53	-0.069	-11.52	0.5809999	0.5809999	0.53	33421
1742246820	0.599	0.053	9.71	0.55	0.599	0.55	31690
1741987620	0.546	-0.067	-10.93	0.644	0.644	0.546	43987
1741901220	0.613	-0.027	-4.22	0.645	0.65	0.601	46227
1741814820	0.64	-0.035	-5.19	0.644	0.644	0.636	18091
1741728420	0.675	-0.08	-10.60	0.675	0.675	0.675	9120
1741642020	0.755	0	0.00	0.755	0.755	0.755	0
1741382820	0.755	0	0.00	0.755	0.755	0.755	0
1741296420	0.755	-0.019	-2.45	0.755	0.755	0.755	130
1741210020	0.774	-0.044	-5.38	0.774	0.774	0.774	1100
1741123620	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1741037220	0.8179999	0	0.00	0.8179999	0.8179999	0.8179999	0
1740778020	0.8179999	0.0479999	6.23	0.8	0.8179999	0.8	37270
1740691620	0.77	0	0.00	0.77	0.77	0.77	0
1740605220	0.77	0.056	7.84	0.8	0.8	0.77	14500
1740518820	0.714	0	0.00	0.714	0.714	0.714	0
1740432420	0.714	0.005	0.71	0.748	0.748	0.714	6640
1740173220	0.709	0.059	9.08	0.709	0.709	0.709	1410
1740086820	0.65	0	0.00	0.65	0.65	0.65	0
1740000420	0.65	0.018	2.85	0.65	0.65	0.65	25
1739914020	0.632	0	0.00	0.632	0.632	0.632	0
1739827620	0.632	0.024	3.95	0.632	0.632	0.632	600
1739568420	0.608	-0.012	-1.94	0.608	0.608	0.608	1810
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	0	0.00	0.62	0.62	0.62	0
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	-0.006	-0.96	0.605	0.62	0.605	1708
1738963620	0.626	0.016	2.62	0.61	0.626	0.61	3873
1738877220	0.61	-0.04	-6.15	0.611	0.611	0.61	3139
1738790820	0.65	0	0.00	0.65	0.65	0.65	0
1738704420	0.65	-0.002	-0.31	0.65	0.65	0.65	710
1738618020	0.652	0	0.00	0.652	0.652	0.652	0
1738358820	0.652	0.042	6.89	0.652	0.652	0.652	1690
1738272420	0.61	0.048	8.54	0.63	0.63	0.61	7305
1738186020	0.562	0.006	1.08	0.53	0.562	0.53	1910
1738099620	0.556	0	0.00	0.556	0.556	0.556	0
1738013220	0.556	0.026	4.91	0.556	0.556	0.556	96
1737754020	0.53	0.005	0.95	0.53	0.53	0.53	10
1737667620	0.525	0	0.00	0.525	0.525	0.525	0
1737581220	0.525	0	0.00	0.525	0.525	0.525	0
1737494820	0.525	0	0.00	0.525	0.525	0.525	0
1737408420	0.525	-0.05	-8.70	0.525	0.525	0.525	2900
1737149220	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1737062820	0.5749999	0.0309999	5.70	0.5749999	0.5749999	0.5749999	6086
1736976420	0.544	0	0.00	0.545	0.545	0.544	13662
1736890020	0.544	0	0.00	0.544	0.544	0.544	0
1736803620	0.544	-0.01	-1.81	0.544	0.544	0.544	105
1736544420	0.554	0	0.00	0.554	0.554	0.554	0
1736458020	0.554	0	0.00	0.554	0.554	0.554	0
1736371620	0.554	0.001	0.18	0.554	0.554	0.554	458
1736285220	0.553	0	0.00	0.553	0.553	0.553	0
1736198820	0.553	0	0.00	0.553	0.553	0.553	0
1735939620	0.553	-0.018	-3.15	0.553	0.553	0.553	3000
1735853220	0.5709999	0	0.00	0.5709999	0.5709999	0.5709999	0
1735594020	0.5709999	-0.029	-4.83	0.5629999	0.5709999	0.5629999	8820
1735334820	0.6	0.006	1.01	0.5819999	0.6	0.5819999	921

Ig Mackenzie Canadian Mo...

RSE Archive (GM)

Societe Generale Effekten

Invesco International Bu...

Societe Generale Effekten

Regional Health Properties

Vontobel Financial Produ...

Societe Generale Effekten

AEX X3 Leverage

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni