Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 14.408 | -0.03 | -0.24 | 14.414 | 14.414 | 14.408 | 74 |
| 1783023900 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1782937500 | 14.442 | -0.02 | -0.15 | 14.41 | 14.446 | 14.406 | 458 |
| 1782851100 | 14.464 | 0.24 | 1.69 | 14.378 | 14.494 | 14.37 | 27 |
| 1782764700 | 14.224 | 0.14 | 0.99 | 14.224 | 14.224 | 14.224 | 13 |
| 1782505500 | 14.084 | -0.04 | -0.30 | 14.084 | 14.084 | 14.084 | 40 |
| 1782419100 | 14.126 | 0 | 0.00 | 14.126 | 14.126 | 14.126 | 0 |
| 1782332700 | 14.126 | 0.03 | 0.18 | 14.126 | 14.126 | 14.126 | 1 |
| 1782246300 | 14.1 | -0.25 | -1.77 | 14.12 | 14.12 | 14.1 | 203 |
| 1782159900 | 14.354 | 0.08 | 0.55 | 14.342 | 14.354 | 14.314 | 96 |
| 1781900700 | 14.276 | -0.08 | -0.54 | 14.284 | 14.31 | 14.276 | 8186 |
| 1781814300 | 14.354 | 0.01 | 0.07 | 14.358 | 14.358 | 14.354 | 12016 |
| 1781727900 | 14.344 | 0.04 | 0.28 | 14.362 | 14.362 | 14.344 | 4590 |
| 1781641500 | 14.304 | -0.11 | -0.74 | 14.38 | 14.41 | 14.304 | 3296 |
| 1781555100 | 14.41 | 0.36 | 2.59 | 14.364 | 14.432 | 14.29 | 50 |
| 1781295900 | 14.046 | 0.02 | 0.14 | 14.046 | 14.046 | 14.046 | 11 |
| 1781209500 | 14.026 | 0.2 | 1.43 | 13.86 | 14.026 | 13.86 | 148 |
| 1781123100 | 13.828 | 0.09 | 0.68 | 13.904 | 13.904 | 13.828 | 18 |
| 1781036700 | 13.734 | -0.25 | -1.80 | 14.002 | 14.142 | 13.734 | 12637 |
| 1780950300 | 13.986 | -0.08 | -0.60 | 14.028 | 14.028 | 13.964 | 3599 |
| 1780691100 | 14.07 | -0.11 | -0.78 | 14.198 | 14.198 | 14.07 | 88 |
| 1780604700 | 14.18 | -0.02 | -0.11 | 14.18 | 14.18 | 14.18 | 1 |
| 1780518300 | 14.196 | -0.02 | -0.14 | 14.254 | 14.262 | 14.196 | 1471 |
| 1780431900 | 14.216 | 0.09 | 0.67 | 14.228 | 14.248 | 14.212 | 22 |
| 1780345500 | 14.122 | -0.02 | -0.14 | 14.172 | 14.172 | 14.11 | 326 |
| 1780086300 | 14.142 | 0.16 | 1.12 | 14.138 | 14.144 | 14.132 | 19 |
| 1779999900 | 13.986 | -0.11 | -0.79 | 13.986 | 13.986 | 13.986 | 6000 |
| 1779913500 | 14.098 | 0.09 | 0.63 | 14.08 | 14.098 | 14.08 | 26 |
| 1779827100 | 14.01 | -0.06 | -0.43 | 14.044 | 14.076 | 14.01 | 26 |
| 1779740700 | 14.07 | 0.25 | 1.81 | 14.062 | 14.07 | 14.062 | 46 |
| 1779481500 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1779395100 | 13.82 | 0.17 | 1.28 | 13.754 | 13.82 | 13.754 | 93 |
| 1779308700 | 13.646 | -0.01 | -0.09 | 13.606 | 13.646 | 13.6 | 6021 |
| 1779222300 | 13.658 | -0.01 | -0.10 | 13.678 | 13.678 | 13.658 | 6 |
| 1779135900 | 13.672 | -0.03 | -0.20 | 13.598 | 13.672 | 13.552 | 44 |
| 1778876700 | 13.7 | -0.13 | -0.95 | 13.772 | 13.772 | 13.692 | 85 |
| 1778790300 | 13.832 | 0 | 0.00 | 13.832 | 13.832 | 13.832 | 0 |
| 1778703900 | 13.832 | 0.15 | 1.11 | 13.754 | 13.832 | 13.748 | 11 |
| 1778617500 | 13.68 | -0.11 | -0.81 | 13.72 | 13.72 | 13.68 | 4 |
| 1778531100 | 13.792 | 0.04 | 0.31 | 13.756 | 13.792 | 13.754 | 1100 |
| 1778271900 | 13.75 | -0.02 | -0.12 | 13.73 | 13.75 | 13.722 | 79 |
| 1778185500 | 13.766 | 0.06 | 0.41 | 13.77 | 13.77 | 13.766 | 2763 |
| 1778099100 | 13.71 | 0.23 | 1.68 | 13.556 | 13.72 | 13.556 | 129 |
| 1778012700 | 13.484 | 0.16 | 1.22 | 13.38 | 13.484 | 13.38 | 2109 |
| 1777926300 | 13.322 | 0.07 | 0.56 | 13.504 | 13.504 | 13.322 | 2683 |
| 1777580700 | 13.248 | 0.07 | 0.50 | 13.228 | 13.248 | 13.228 | 15 |
| 1777494300 | 13.182 | -0.03 | -0.23 | 13.256 | 13.256 | 13.182 | 181 |
| 1777407900 | 13.212 | -0.12 | -0.89 | 13.284 | 13.284 | 13.212 | 7 |
| 1777321500 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1777062300 | 13.33 | 0.2 | 1.49 | 13.244 | 13.33 | 13.244 | 28 |
| 1776975900 | 13.134 | -0.14 | -1.04 | 13.134 | 13.134 | 13.134 | 236 |
| 1776889500 | 13.272 | -0.09 | -0.69 | 13.302 | 13.302 | 13.272 | 1338 |
| 1776803100 | 13.364 | 0.06 | 0.45 | 13.336 | 13.364 | 13.304 | 17 |
| 1776716700 | 13.304 | 0.01 | 0.11 | 13.23 | 13.304 | 13.23 | 3005 |
| 1776457500 | 13.29 | 0.16 | 1.22 | 13.144 | 13.29 | 13.136 | 129 |
| 1776371100 | 13.13 | 0.07 | 0.57 | 13.13 | 13.13 | 13.13 | 41 |
| 1776284700 | 13.056 | 0.12 | 0.94 | 12.998 | 13.056 | 12.994 | 45 |
| 1776198300 | 12.934 | 0.1 | 0.81 | 12.902 | 12.934 | 12.898 | 6 |
| 1776111900 | 12.83 | 0.17 | 1.34 | 12.636 | 12.83 | 12.636 | 2208 |
| 1775852700 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1775766300 | 12.66 | -0.13 | -1.00 | 12.652 | 12.66 | 12.652 | 13 |
| 1775679900 | 12.788 | 0.44 | 3.56 | 12.758 | 12.788 | 12.758 | 37 |
| 1775593500 | 12.348 | 0.16 | 1.35 | 12.354 | 12.408 | 12.27 | 608 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
