Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Metlife Inc (MWZ)
Metlife Inc (MWZ) Storico

Metlife Inc (MWZ)

74,18

-0,28

( -0,38% )

Aggiornato: 13:30:22

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-3.84	-4.92181491925	78.02	78.02	74.18	139	75.79737882	DE
4	1.18	1.61643835616	73	78.02	69.64	136	73.33479745	DE
12	14.58	24.4630872483	59.6	78.02	59.6	154	69.82810457	DE
26	4.93	7.11913357401	69.25	78.02	58.99	172	66.49117796	DE
52	4.74	6.82603686636	69.44	78.02	58.99	245	67.07248633	DE
156	25.105	51.1563932756	49.075	87	49.075	328	71.5560796	DE
260	24.26	48.5977564103	49.92	87	45.48	228	70.00879606	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781900700	74.92	0	0.00	74.92	74.92	74.92	0
1781814300	74.92	0.08	0.11	74.92	74.92	74.92	100
1781727900	74.84	-0.88	-1.16	74.959999	74.959999	74.84	106
1781641500	75.72	-0.62	-0.81	75.06	75.72	75.06	2
1781555100	76.34	-0.56	-0.73	78.02	78.02	76.34	349
1781295900	76.9	1.56	2.07	76.9	76.9	76.9	1
1781209500	75.34	0.2	0.27	74.36	75.76	74.36	42
1781123100	75.14	1	1.35	73.26	75.84	73.26	303
1781036700	74.14	0.8	1.09	73.3	74.14	73.3	510
1780950300	73.34	0.48	0.66	73.66	73.66	73.34	6
1780691100	72.86	1.3	1.82	72.86	72.86	72.86	2
1780604700	71.56	1.52	2.17	69.8	71.56	69.8	407
1780518300	70.04	0.28	0.40	70.04	70.04	70.04	170
1780431900	69.76	-0.22	-0.31	70.66	70.66	69.64	7
1780345500	69.98	0.08	0.11	71.599999	71.599999	69.98	113
1780086300	69.9	-1.2	-1.69	69.9	69.9	69.9	66
1779999900	71.099999	-0.64	-0.89	71.04	71.099999	71.04	156
1779913500	71.739999	0	0.00	71.739999	71.739999	71.739999	0
1779827100	71.739999	-0.66	-0.91	72.14	72.14	71.42	85
1779740700	72.4	-0.62	-0.85	73	73.42	72.34	20
1779481500	73.02	0.82	1.14	72.34	73.02	72.34	1021
1779395100	72.2	0.96	1.35	71.36	72.2	71.36	64
1779308700	71.239999	1.08	1.54	69.42	71.239999	69.42	268
1779222300	70.16	0.42	0.60	69.2	70.16	69.2	27
1779135900	69.739999	2.16	3.20	67.819999	69.739999	67.819999	59
1778876700	67.58	0.82	1.23	68.18	68.18	67.18	143
1778790300	66.76	0	0.00	66.76	66.76	66.76	0
1778703900	66.76	-0.1	-0.15	67.06	67.08	66.54	333
1778617500	66.86	1.14	1.73	65.2	66.86	65.2	252
1778531100	65.72	-2.1	-3.10	65.72	65.72	65.72	5
1778271900	67.819999	-0.9	-1.31	67.819999	67.819999	67.819999	2
1778185500	68.72	-0.28	-0.41	68.739999	68.739999	68.72	5
1778099100	69	1.24	1.83	67.88	69	67.88	709
1778012700	67.76	-0.22	-0.32	67.22	67.76	67.22	42
1777926300	67.98	-0.18	-0.26	68.959999	68.959999	67.959999	6
1777580700	68.16	0.92	1.37	68	68.16	68	185
1777494300	67.239999	0.02	0.03	67.56	67.56	67.239999	150
1777407900	67.22	1.72	2.63	65.78	67.22	65.78	380
1777321500	65.5	0	0.00	65.5	65.5	65.5	0
1777062300	65.5	0	0.00	65.5	65.5	65.5	0
1776975900	65.5	-0.08	-0.12	66	66.06	65.5	28
1776889500	65.58	-0.42	-0.64	66.8	66.8	65.58	152
1776803100	66	0	0.00	66	66	66	0
1776716700	66	-0.26	-0.39	66	66	66	200
1776457500	66.26	0.54	0.82	65.019999	66.26	65.019999	41
1776371100	65.72	0.08	0.12	66.3	66.3	65.72	77
1776284700	65.64	1.24	1.93	64.959998	65.64	64.959998	24
1776198300	64.4	0.46	0.72	63.56	64.4	63.56	12
1776111900	63.94	1.06	1.69	62.38	63.94	62.38	252
1775852700	62.88	-0.72	-1.13	63.38	64.239999	62.88	34
1775766300	63.6	0.72	1.15	63.6	63.6	63.6	500
1775679900	62.88	0.88	1.42	62.88	62.88	62.88	15
1775593500	62	0.02	0.03	62.02	62.02	62	21
1775161500	61.98	0	0.00	61.98	61.98	61.98	0
1775075100	61.98	2.38	3.99	61.87	61.98	61.25	75
1774988700	59.6	-1.14	-1.88	59.6	59.6	59.6	2
1774905900	60.74	0	0.00	60.74	60.74	60.74	0
1774646700	60.74	0	0.00	60.74	60.74	60.74	0
1774560300	60.74	0	0.00	60.74	60.74	60.74	0
1774473900	60.74	1.43	2.41	60.31	60.74	60.31	1092
1774387500	59.31	-0.8	-1.33	59.66	59.66	59.31	4
1774301100	60.11	1.11	1.88	58.99	60.16	58.99	115

Catalyst H R Bd

Princeton Capital (PK)

Global X Robotics & Arti...

0.8% until 13dec2034 0.8...

2.25% Coupon due 01jul20...

CoinShares Tezos Staking...

SEP Acquisition

Franklin Templeton Inves...

Euronext Euro 50 ESG EW

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.