Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Goodman Group (MY4)
Goodman Group (MY4) Storico

Goodman Group (MY4)

18,50

0,00

( 0,00% )

Aggiornato: 09:18:12

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.399999	-2.11639693738	18.899999	18.899999	18.6	34	18.70597012	DE
4	-0.899999	-4.63917034223	19.399999	20	18.6	90	19.65018587	DE
12	0.600001	3.35196108112	17.899999	20	17.5	101	18.56491273	DE
26	0.9	5.11363636364	17.6	20	14.9	118	17.74190414	DE
52	-0.7	-3.64583333333	19.2	20	14.9	116	18.02489074	DE
156	4.874	35.769851754	13.626	23.78	12.354	158	18.99690927	DE
260	4.874	35.769851754	13.626	23.78	12.354	158	18.99690927	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	18.7	0	0.00	18.7	18.7	18.7	0
1783369500	18.7	-0.2	-1.06	18.6	18.7	18.6	65
1783110300	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1783023900	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1782937500	18.899999	-0.2	-1.05	18.899999	18.899999	18.899999	2
1782851100	19.1	-0.1	-0.52	19.399999	19.399999	19.1	75
1782764700	19.2	0	0.00	19.2	19.2	19.2	0
1782505500	19.2	0	0.00	19.2	19.2	19.2	0
1782419100	19.2	0	0.00	19.2	19.2	19.2	0
1782332700	19.2	-0.1	-0.52	19.2	19.2	19.2	1
1782246300	19.3	-0.2	-1.03	19.3	19.3	19.3	2
1782159900	19.5	-0.5	-2.50	19.5	19.5	19.5	10
1781900700	20	0	0.00	20	20	20	0
1781814300	20	0.5	2.56	19.899999	20	19.899999	350
1781727900	19.5	0	0.00	19.5	19.5	19.5	0
1781641500	19.5	-0.1	-0.51	19.5	19.5	19.5	1
1781555100	19.6	1	5.38	19.399999	19.6	19.399999	301
1781295900	18.6	0	0.00	18.6	18.6	18.6	0
1781209500	18.6	0	0.00	18.6	18.6	18.6	0
1781123100	18.6	0	0.00	18.6	18.6	18.6	0
1781036700	18.6	0	0.00	18.6	18.6	18.6	0
1780950300	18.6	-0.7	-3.63	18.8	18.8	18.6	261
1780691100	19.3	0	0.00	19.3	19.3	19.3	0
1780604700	19.3	0	0.00	19.3	19.3	19.3	0
1780518300	19.3	0	0.00	19.3	19.3	19.3	0
1780431900	19.3	0	0.00	19.3	19.3	19.3	0
1780345500	19.3	1.1	6.04	19.7	19.7	19.3	9
1780086300	18.2	0	0.00	18.2	18.2	18.2	0
1779999900	18.2	0	0.00	18.2	18.2	18.2	0
1779913500	18.2	0	0.00	18.2	18.2	18.2	0
1779827100	18.2	-0.4	-2.15	18.2	18.2	18.2	2
1779740700	18.6	-0.3	-1.59	18.6	18.6	18.6	5
1779481500	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1779395100	18.899999	0.5	2.72	18.899999	18.899999	18.899999	6
1779308700	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	135
1779222300	18.6	-0.8	-4.12	18.6	18.6	18.6	1
1779135900	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1778876700	19.399999	0.1	0.52	19.5	19.5	19.399999	90
1778790300	19.3	0.2	1.05	19.3	19.3	19.3	80
1778703900	19.1	0.1	0.53	19.1	19.1	19.1	83
1778617500	19	0	0.00	19	19	19	0
1778531100	19	0.4	2.15	19	19	19	211
1778271900	18.6	0.4	2.20	18.6	18.6	18.6	4
1778185500	18.2	0	0.00	18.2	18.2	18.2	0
1778099100	18.2	0	0.00	18.2	18.2	18.2	0
1778012700	18.2	-0.3	-1.62	18	18.2	18	25
1777926300	18.5	0.9	5.11	18.5	18.5	18.5	2
1777580700	17.6	0	0.00	17.6	17.6	17.6	0
1777494300	17.6	0.1	0.57	17.6	17.6	17.6	700
1777407900	17.5	0	0.00	17.5	17.5	17.5	0
1777321500	17.5	0	0.00	17.5	17.5	17.5	0
1777062300	17.5	-0.5	-2.78	17.7	17.7	17.5	220
1776975900	18	0	0.00	18	18	18	2
1776889500	18	-0.1	-0.55	18	18	18	46
1776803100	18.1	0.2	1.12	18.3	18.3	18.1	195
1776716700	17.899999	0	0.00	17.899999	17.899999	17.899999	147
1776457500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1776371100	17.899999	0.9	5.29	17.899999	17.899999	17.899999	10
1776284700	17	0	0.00	17	17	17	0
1776198300	17	0.2	1.19	16.8	17.2	16.8	398
1776111900	16.8	0	0.00	16.8	16.8	16.8	0
1775852700	16.8	1.1	7.01	16.8	16.8	16.8	1
1775714400	15.7	0	0.00	15.7	15.7	15.7	0
1775628000	15.7	0	0.00	15.7	15.7	15.7	0

Morgan Advanced Materials

Korea Electric Power

LondonMetric Property

Treasury Metals

Starcore International M... (QX)

Fidelity Japan Equity Re...

Blackrock Lifepath Dynam...

Reckitt Benckiser (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.