Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -5.75539568345 | 2.78 | 2.86 | 2.64 | 349 | 2.68712512 | DE |
| 4 | -0.48 | -15.4838709677 | 3.1 | 3.1 | 2.56 | 379 | 2.80836473 | DE |
| 12 | -1.36 | -34.1708542714 | 3.98 | 4.92 | 2.56 | 1061 | 4.17490306 | DE |
| 26 | -0.76 | -22.4852071006 | 3.38 | 4.92 | 2.56 | 876 | 4.06262022 | DE |
| 52 | -1.32 | -33.5025380711 | 3.94 | 4.92 | 2.56 | 721 | 4.06826121 | DE |
| 156 | 0.24 | 10.0840336134 | 2.38 | 4.92 | 2.38 | 695 | 3.92727293 | DE |
| 260 | 0.24 | 10.0840336134 | 2.38 | 4.92 | 2.38 | 695 | 3.92727293 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1743024420 | 2.64 | -0.22 | -7.69 | 2.64 | 2.64 | 2.64 | 750 |
| 1742938020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1742851620 | 2.86 | 0.08 | 2.88 | 2.86 | 2.86 | 2.86 | 97 |
| 1742592420 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 200 |
| 1742506020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742419620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742333220 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1742246820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1741987620 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7799999 | 250 |
| 1741901220 | 2.86 | 0.3 | 11.72 | 2.86 | 2.86 | 2.86 | 1050 |
| 1741814820 | 2.56 | -0.54 | -17.42 | 2.56 | 2.56 | 2.56 | 18 |
| 1741728420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741642020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1741382820 | 3.1 | -1.16 | -27.23 | 3.1 | 3.1 | 3.1 | 289 |
| 1741296420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741210020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741123620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1741037220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740778020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740691620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740605220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740518820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740432420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740173220 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740086820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1740000420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739914020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739827620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739568420 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739482020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739395620 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1739309220 | 4.26 | -0.04 | -0.93 | 4.26 | 4.26 | 4.26 | 1101 |
| 1739222820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738963620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738877220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738790820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738704420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738618020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738358820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738272420 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738186020 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738099620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1738013220 | 4.3 | -0.62 | -12.60 | 4.3 | 4.3 | 4.3 | 2568 |
| 1737754020 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1737667620 | 4.92 | 0.04 | 0.82 | 4.92 | 4.92 | 4.92 | 522 |
| 1737581220 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737494820 | 4.88 | 0.34 | 7.49 | 4.88 | 4.88 | 4.88 | 2691 |
| 1737408420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737149220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1737062820 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736976420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736890020 | 4.54 | 0.3 | 7.08 | 4.6399999 | 4.6399999 | 4.54 | 2785 |
| 1736803620 | 4.24 | 0.08 | 1.92 | 4.24 | 4.24 | 4.24 | 200 |
| 1736544420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736458020 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1736371620 | 4.16 | 0.02 | 0.48 | 4.44 | 4.44 | 4.16 | 3350 |
| 1736285220 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1736198820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1735939620 | 4.1399999 | 0.16 | 4.02 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1735853220 | 3.98 | 0.1 | 2.58 | 3.98 | 3.98 | 3.98 | 100 |
| 1735542000 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
