Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 77.2 | 0 | 0.00 | 76.599999 | 77.8 | 76.099999 | 139 |
| 1783628700 | 77.2 | 0.4 | 0.52 | 76 | 77.2 | 76 | 147 |
| 1783542300 | 76.8 | -0.7 | -0.90 | 76.5 | 76.8 | 76 | 841 |
| 1783455900 | 77.5 | -0.2 | -0.26 | 76.8 | 77.9 | 76.8 | 279 |
| 1783369500 | 77.7 | -1.3 | -1.65 | 79.4 | 79.5 | 76.9 | 1556 |
| 1783110300 | 79 | 0.9 | 1.15 | 78.7 | 79 | 78.2 | 373 |
| 1783023900 | 78.099999 | 1.1 | 1.43 | 76.7 | 78.8 | 76.5 | 400 |
| 1782937500 | 77 | 0.2 | 0.26 | 76.3 | 77 | 75 | 1212 |
| 1782851100 | 76.8 | 0.5 | 0.66 | 76 | 76.8 | 75.9 | 1011 |
| 1782764700 | 76.3 | -1.5 | -1.93 | 77.7 | 78.2 | 76 | 1466 |
| 1782505500 | 77.8 | -1.4 | -1.77 | 78 | 78.5 | 77.8 | 268 |
| 1782419100 | 79.2 | 2.5 | 3.26 | 78 | 81 | 77 | 296 |
| 1782332700 | 76.7 | -1.5 | -1.92 | 77.3 | 77.3 | 76.2 | 127 |
| 1782246300 | 78.2 | 0.1 | 0.13 | 78 | 78.2 | 78 | 168 |
| 1782159900 | 78.099999 | -1.9 | -2.38 | 79.3 | 79.3 | 78 | 375 |
| 1781900700 | 80 | 0.3 | 0.38 | 80.3 | 80.3 | 79.8 | 94 |
| 1781814300 | 79.7 | -0.6 | -0.75 | 80.599999 | 80.599999 | 79.3 | 323 |
| 1781727900 | 80.3 | -1 | -1.23 | 81.5 | 81.599999 | 80.3 | 214 |
| 1781641500 | 81.3 | 0.5 | 0.62 | 80 | 81.3 | 80 | 51 |
| 1781555100 | 80.8 | 0.7 | 0.87 | 80.3 | 83.3 | 80.3 | 600 |
| 1781295900 | 80.099999 | 3.9 | 5.12 | 77.7 | 81.3 | 77.5 | 837 |
| 1781209500 | 76.2 | 0.8 | 1.06 | 75.9 | 76.2 | 75.599999 | 185 |
| 1781123100 | 75.4 | -0.4 | -0.53 | 76.099999 | 76.4 | 75.4 | 156 |
| 1781036700 | 75.8 | -0.3 | -0.39 | 76.3 | 76.599999 | 75.4 | 401 |
| 1780950300 | 76.099999 | 0.3 | 0.40 | 75.2 | 76.2 | 74.2 | 723 |
| 1780691100 | 75.8 | -2.3 | -2.94 | 77.8 | 77.8 | 75.8 | 1171 |
| 1780604700 | 78.099999 | -0.7 | -0.89 | 79.2 | 79.2 | 77.599999 | 301 |
| 1780518300 | 78.8 | -1.1 | -1.38 | 80 | 80 | 78.8 | 411 |
| 1780431900 | 79.9 | 0.5 | 0.63 | 79.2 | 79.9 | 79.2 | 155 |
| 1780345500 | 79.4 | 0.4 | 0.51 | 78.5 | 79.7 | 73.599999 | 1510 |
| 1780086300 | 79 | -5.3 | -6.29 | 83.8 | 83.8 | 78 | 5885 |
| 1779999900 | 84.3 | 1.1 | 1.32 | 84.3 | 84.3 | 83.7 | 306 |
| 1779913500 | 83.2 | 1 | 1.22 | 83.3 | 83.9 | 83.2 | 75 |
| 1779827100 | 82.2 | 0.2 | 0.24 | 81.599999 | 83.2 | 81.599999 | 262 |
| 1779740700 | 82 | 0.6 | 0.74 | 82.599999 | 84.3 | 82 | 131 |
| 1779481500 | 81.4 | -0.2 | -0.25 | 82.599999 | 82.599999 | 81.4 | 230 |
| 1779395100 | 81.599999 | -0.4 | -0.49 | 80.9 | 82.3 | 80.9 | 198 |
| 1779308700 | 82 | 3 | 3.80 | 79.4 | 82 | 79.3 | 290 |
| 1779222300 | 79 | -0.6 | -0.75 | 78.3 | 79.3 | 78.3 | 263 |
| 1779135900 | 79.599999 | 0.4 | 0.51 | 78.3 | 79.599999 | 77.7 | 14 |
| 1778876700 | 79.2 | -0.8 | -1.00 | 80.599999 | 80.599999 | 79 | 160 |
| 1778790300 | 80 | 2.2 | 2.83 | 78.7 | 80.2 | 78.3 | 23 |
| 1778703900 | 77.8 | -0.6 | -0.77 | 78.5 | 79.599999 | 77.599999 | 226 |
| 1778617500 | 78.4 | -0.7 | -0.88 | 78 | 78.9 | 77.4 | 280 |
| 1778531100 | 79.099999 | -0.2 | -0.25 | 79.3 | 79.3 | 78.9 | 188 |
| 1778271900 | 79.3 | -1.6 | -1.98 | 79.2 | 79.3 | 79 | 111 |
| 1778185500 | 80.9 | 1.3 | 1.63 | 79.5 | 81.099999 | 79.5 | 1102 |
| 1778099100 | 79.599999 | -0.6 | -0.75 | 78.099999 | 81.099999 | 77.7 | 430 |
| 1778012700 | 80.2 | 1.8 | 2.30 | 78.8 | 80.2 | 76.7 | 1293 |
| 1777926300 | 78.4 | -1.4 | -1.75 | 80 | 80.099999 | 77 | 1003 |
| 1777580700 | 79.8 | 0.6 | 0.76 | 79.599999 | 80.599999 | 79.3 | 556 |
| 1777494300 | 79.2 | -1.8 | -2.22 | 81.5 | 81.9 | 79.2 | 247 |
| 1777407900 | 81 | -4.8 | -5.59 | 85.599999 | 85.599999 | 80 | 1184 |
| 1777321500 | 85.8 | -0.5 | -0.58 | 85.099999 | 87.3 | 85.099999 | 122 |
| 1777062300 | 86.3 | -0.4 | -0.46 | 86.7 | 86.7 | 86.3 | 160 |
| 1776975900 | 86.7 | -3.4 | -3.77 | 88 | 89.8 | 86.7 | 119 |
| 1776889500 | 90.1 | 0.1 | 0.11 | 90.9 | 90.9 | 89.9 | 16 |
| 1776803100 | 90 | -1.3 | -1.42 | 91.6 | 91.6 | 90 | 125 |
| 1776716700 | 91.3 | -0.5 | -0.54 | 90.6 | 91.3 | 89.6 | 325 |
| 1776457500 | 91.8 | 2.6 | 2.91 | 90.1 | 91.8 | 90.1 | 69 |
| 1776371100 | 89.2 | -2.6 | -2.83 | 91.2 | 91.2 | 88.7 | 480 |
| 1776284700 | 91.8 | 0.5 | 0.55 | 91.6 | 92.7 | 91.6 | 347 |
| 1776198300 | 91.3 | -0.6 | -0.65 | 92.1 | 94 | 89.8 | 1646 |
| 1776111900 | 91.9 | -0.9 | -0.97 | 92.9 | 93 | 91.4 | 479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
