Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.2 | -12.3319425127 | 431.4 | 444.9 | 372.5 | 50 | 401.97741935 | DE |
| 4 | -3.8 | -0.994764397906 | 382 | 444.9 | 357.3 | 50 | 393.10946626 | DE |
| 12 | 113.1 | 42.6631459826 | 265.1 | 444.9 | 265 | 46 | 353.10303401 | DE |
| 26 | 186.2 | 96.9791666667 | 192 | 444.9 | 189 | 66 | 271.21785437 | DE |
| 52 | 221.2 | 140.891719745 | 157 | 444.9 | 146 | 56 | 233.02514405 | DE |
| 156 | 246.2 | 186.515151515 | 132 | 444.9 | 82 | 63 | 178.90317893 | DE |
| 260 | 246.2 | 186.515151515 | 132 | 444.9 | 82 | 63 | 178.90317893 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 373.3 | -26.1 | -6.53 | 400.9 | 411.6 | 372.7 | 102 |
| 1782937500 | 399.4 | -39.6 | -9.02 | 444.3 | 444.9 | 396 | 61 |
| 1782851100 | 439 | 0 | 0.00 | 439.6 | 439.6 | 433.4 | 10 |
| 1782764700 | 439 | 3.8 | 0.87 | 427.5 | 439 | 404.8 | 58 |
| 1782505500 | 435.2 | 13.3 | 3.15 | 431.4 | 435.2 | 431.4 | 17 |
| 1782419100 | 421.9 | 1.9 | 0.45 | 410 | 421.9 | 410 | 23 |
| 1782332700 | 420 | 1.1 | 0.26 | 417.9 | 430.8 | 417.9 | 73 |
| 1782246300 | 418.9 | -6.2 | -1.46 | 415.1 | 418.9 | 407.8 | 34 |
| 1782159900 | 425.1 | 16.6 | 4.06 | 407.5 | 425.1 | 407.5 | 78 |
| 1781900700 | 408.5 | 8.1 | 2.02 | 408.5 | 408.5 | 408.5 | 1 |
| 1781814300 | 400.4 | 4.5 | 1.14 | 382.6 | 400.4 | 382.6 | 15 |
| 1781727900 | 395.9 | 7.9 | 2.04 | 390.6 | 395.9 | 388.9 | 49 |
| 1781641500 | 388 | -3.7 | -0.94 | 394.3 | 398.2 | 388 | 23 |
| 1781555100 | 391.7 | 16.9 | 4.51 | 393.2 | 400.3 | 388.7 | 70 |
| 1781295900 | 374.8 | 14.4 | 4.00 | 374.9 | 374.9 | 374.8 | 44 |
| 1781209500 | 360.4 | 0.4 | 0.11 | 359.2 | 360.9 | 359.2 | 5 |
| 1781123100 | 360 | -5.8 | -1.59 | 372.1 | 372.1 | 360 | 111 |
| 1781036700 | 365.8 | -19.8 | -5.13 | 384.4 | 384.4 | 357.3 | 95 |
| 1780950300 | 385.6 | 3.6 | 0.94 | 393.4 | 398.2 | 383.1 | 104 |
| 1780691100 | 382 | 5 | 1.33 | 382 | 382 | 382 | 20 |
| 1780604700 | 377 | -9.6 | -2.48 | 377 | 377 | 377 | 1 |
| 1780518300 | 386.6 | -3.6 | -0.92 | 393 | 393 | 373 | 19 |
| 1780431900 | 390.2 | -2 | -0.51 | 384.6 | 390.2 | 383.5 | 63 |
| 1780345500 | 392.2 | -25.4 | -6.08 | 399.6 | 405.5 | 382 | 55 |
| 1780086300 | 417.6 | 0 | 0.00 | 417.5 | 417.6 | 405.2 | 8 |
| 1779999900 | 417.6 | 16.1 | 4.01 | 417.6 | 417.6 | 417.6 | 10 |
| 1779913500 | 401.5 | 1.5 | 0.38 | 411.9 | 411.9 | 401.5 | 18 |
| 1779827100 | 400 | 18.7 | 4.90 | 400 | 400 | 400 | 17 |
| 1779740700 | 381.3 | 7.7 | 2.06 | 381.3 | 381.3 | 381.3 | 4 |
| 1779481500 | 373.6 | -11.4 | -2.96 | 384.7 | 384.7 | 373.6 | 6 |
| 1779395100 | 385 | 9.6 | 2.56 | 377.2 | 388.8 | 377.2 | 21 |
| 1779308700 | 375.4 | -1.3 | -0.35 | 386.2 | 386.2 | 375.4 | 15 |
| 1779222300 | 376.7 | -15 | -3.83 | 401.3 | 401.3 | 372.3 | 27 |
| 1779135900 | 391.7 | -7.8 | -1.95 | 393 | 396.7 | 391.7 | 4 |
| 1778876700 | 399.5 | -9.6 | -2.35 | 411.7 | 411.7 | 399.5 | 2 |
| 1778790300 | 409.1 | 11.1 | 2.79 | 394.4 | 409.1 | 394.4 | 4 |
| 1778703900 | 398 | 14 | 3.65 | 392.2 | 398 | 392.2 | 50 |
| 1778617500 | 384 | -4.6 | -1.18 | 395.8 | 395.8 | 384 | 10 |
| 1778531100 | 388.6 | 29.7 | 8.28 | 383.3 | 388.6 | 383.3 | 11 |
| 1778271900 | 358.9 | -1.5 | -0.42 | 359 | 369.8 | 358.9 | 3 |
| 1778185500 | 360.4 | -14.5 | -3.87 | 381.7 | 393.2 | 357.2 | 120 |
| 1778099100 | 374.9 | -27.1 | -6.74 | 394.3 | 406 | 374.9 | 59 |
| 1778012700 | 402 | 11.1 | 2.84 | 385.3 | 406.9 | 385.2 | 72 |
| 1777926300 | 390.9 | 45.7 | 13.24 | 364.3 | 395.6 | 363.8 | 102 |
| 1777580700 | 345.2 | 57.8 | 20.11 | 304 | 348.5 | 304 | 35 |
| 1777494300 | 287.39999 | -0.9 | -0.31 | 287.8 | 287.8 | 287.39999 | 50 |
| 1777407900 | 288.3 | -4.7 | -1.60 | 300.3 | 300.3 | 288.3 | 32 |
| 1777321500 | 293 | 5.4 | 1.88 | 293.1 | 293.1 | 285.1 | 5 |
| 1777062300 | 287.6 | 0 | 0.00 | 287.6 | 287.6 | 287.6 | 0 |
| 1776975900 | 287.6 | 4.7 | 1.66 | 278.6 | 287.6 | 278.6 | 14 |
| 1776889500 | 282.89999 | 0.3 | 0.11 | 290.2 | 290.2 | 282.89999 | 190 |
| 1776803100 | 282.6 | 0 | 0.00 | 282.6 | 282.6 | 282.6 | 0 |
| 1776716700 | 282.6 | 7.6 | 2.76 | 282.7 | 282.7 | 282.6 | 356 |
| 1776457500 | 275 | 5.9 | 2.19 | 275 | 275 | 275 | 1 |
| 1776371100 | 269.1 | -11.6 | -4.13 | 269.39999 | 271 | 269.1 | 23 |
| 1776284700 | 280.7 | 5.3 | 1.92 | 278.7 | 280.7 | 278.7 | 110 |
| 1776198300 | 275.39999 | 0.7 | 0.25 | 275.39999 | 275.39999 | 275.39999 | 8 |
| 1776111900 | 274.7 | 0 | 0.00 | 274.7 | 274.7 | 274.7 | 1 |
| 1775852700 | 274.7 | 3.7 | 1.37 | 265.1 | 274.7 | 265 | 84 |
| 1775766300 | 271 | 8.2 | 3.12 | 272.5 | 272.5 | 271 | 3 |
| 1775679900 | 262.8 | 16.7 | 6.79 | 262.8 | 262.8 | 262.8 | 10 |
| 1775593500 | 246.1 | 0.1 | 0.04 | 253.3 | 253.3 | 246.1 | 2 |
| 1775161500 | 246 | -12 | -4.65 | 246 | 246 | 246 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
