Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.68776371308 | 4.74 | 4.94 | 4.68 | 1968 | 4.85643631 | DE |
| 4 | 0.5 | 11.5740740741 | 4.32 | 4.94 | 4.32 | 1976 | 4.72069838 | DE |
| 12 | -1.18 | -19.6666666667 | 6 | 6.15 | 4.32 | 1656 | 5.44889651 | DE |
| 26 | -0.83 | -14.6902654867 | 5.65 | 7.45 | 4.32 | 1484 | 5.84095115 | DE |
| 52 | -4.03 | -45.5367231638 | 8.85 | 9 | 4.32 | 1054 | 6.10626836 | DE |
| 156 | -0.06 | -1.22950819672 | 4.88 | 9 | 4.32 | 958 | 6.44557327 | DE |
| 260 | -0.06 | -1.22950819672 | 4.88 | 9 | 4.32 | 958 | 6.44557327 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742419620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1742333220 | 4.9 | 0.12 | 2.51 | 4.8 | 4.94 | 4.8 | 3240 |
| 1742246820 | 4.78 | -0.08 | -1.65 | 4.68 | 4.8 | 4.68 | 1883 |
| 1741987620 | 4.86 | 0.54 | 12.50 | 4.74 | 4.86 | 4.74 | 781 |
| 1741901220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1741814820 | 4.32 | -0.78 | -15.29 | 4.32 | 4.32 | 4.32 | 2000 |
| 1741728420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741642020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741382820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741296420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741210020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741123620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1741037220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740778020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740691620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740605220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740518820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740432420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740173220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740086820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1740000420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739914020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739827620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739568420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739482020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1739395620 | 5.0999999 | 0.34 | 7.14 | 5.0999999 | 5.0999999 | 5.0999999 | 2001 |
| 1739309220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1739222820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738963620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738877220 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738790820 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738704420 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738618020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1738358820 | 4.76 | 0.24 | 5.31 | 4.76 | 4.76 | 4.76 | 379 |
| 1738272420 | 4.5199999 | -0.14 | -3.00 | 4.5199999 | 4.5199999 | 4.5199999 | 400 |
| 1738186020 | 4.66 | 0.3 | 6.88 | 4.66 | 4.66 | 4.66 | 800 |
| 1738099620 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1738013220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1737754020 | 4.36 | -0.16 | -3.54 | 4.5 | 4.5 | 4.36 | 754 |
| 1737667620 | 4.5199999 | -0.18 | -3.83 | 4.5199999 | 4.5199999 | 4.5199999 | 225 |
| 1737581220 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1737494820 | 4.7 | -1 | -17.54 | 5.75 | 5.75 | 4.7 | 720 |
| 1737408420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737149220 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1737062820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736976420 | 5.7 | -0.2 | -3.39 | 5.8 | 5.8 | 5.7 | 36 |
| 1736890020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1736803620 | 5.9 | -0.25 | -4.07 | 6 | 6 | 5.9 | 6200 |
| 1736544420 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 23 |
| 1736458020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1736371620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 977 |
| 1736285220 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 1960 |
| 1736198820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735939620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735853220 | 5.95 | 0 | 0.00 | 6.05 | 6.05 | 5.95 | 998 |
| 1735594020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 946 |
| 1735334820 | 5.95 | 0.1 | 1.71 | 6 | 6 | 5.7 | 7141 |
| 1734989220 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 1500 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
