Dati storici National Australia Bank - NAL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,70	21,315	20,65	21,09	302	0,26	1,26%
1 Mese	20,59	21,315	20,20	20,83	342	0,37	1,80%
3 Mesi	20,48	21,315	19,904	20,81	513	0,48	2,34%
6 Mesi	16,502	21,315	16,502	20,15	399	4,46	27,01%
1 Anno	17,35	21,315	16,49	19,43	373	3,61	20,81%
3 Anni	17,35	21,315	16,49	19,43	373	3,61	20,81%
5 Anni	17,35	21,315	16,49	19,43	373	3,61	20,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mag 2024	21,315	0,00	0,00%	21,315	21,315	21,315	0,00
17 Mag 2024	21,315	0,53	2,53%	21,18	21,315	21,065	601
16 Mag 2024	20,79	0,00	0,00%	20,79	20,79	20,79	0,00
15 Mag 2024	20,79	0,14	0,68%	20,79	20,79	20,79	2
14 Mag 2024	20,65	0,11	0,54%	20,70	20,70	20,65	302
13 Mag 2024	20,54	0,00	0,00%	20,54	20,54	20,54	0,00
10 Mag 2024	20,54	0,00	0,00%	20,54	20,54	20,54	0,00
09 Mag 2024	20,54	-0,19	-0,92%	20,405	20,54	20,405	186
08 Mag 2024	20,73	0,00	0,00%	20,73	20,73	20,73	0,00
07 Mag 2024	20,73	-0,42	-1,96%	20,785	20,785	20,605	668
06 Mag 2024	21,145	0,26	1,24%	20,98	21,145	20,98	530
03 Mag 2024	20,885	0,00	0,00%	20,885	20,885	20,885	0,00
02 Mag 2024	20,885	0,69	3,39%	20,865	21,07	20,70	1.195
30 Apr 2024	20,20	-0,31	-1,51%	20,20	20,20	20,20	60
29 Apr 2024	20,51	0,08	0,39%	20,51	20,51	20,51	200
26 Apr 2024	20,43	-0,08	-0,37%	20,43	20,43	20,43	200
25 Apr 2024	20,505	-0,27	-1,28%	20,715	20,715	20,505	442
24 Apr 2024	20,77	0,23	1,12%	20,77	20,77	20,77	30
23 Apr 2024	20,54	0,64	3,20%	20,59	20,59	20,54	35
22 Apr 2024	19,904	0,00	0,00%	19,904	19,904	19,904	0,00